Bae Systems (BA.) - 取引

トレード 3101 - 3051 (23:46-23:44)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:46:12	1313.5	1	AT	1313.0	1313.5	Buy	967,599	3101	LSE
23:46:12	1313.5	207	AT	1313.0	1313.5	Buy	967,598	3100	LSE
23:46:12	1313.5	53	AT	1313.0	1313.5	Buy	967,391	3099	LSE
23:46:06	1312.5	71	AT	1312.5	1313.0	Sell	967,338	3098	LSE
23:46:06	1312.5	404	AT	1312.5	1313.0	Sell	967,267	3097	LSE
23:46:06	1312.5	605	AT	1312.5	1313.0	Sell	966,863	3096	LSE
23:46:03	1313.0	18	AT	1312.5	1313.0	Buy	966,258	3095	LSE
23:46:03	1313.0	122	AT	1313.0	1313.5	Sell	966,240	3094	LSE
23:45:55	1313.0	58	AT	1313.0	1313.5	Sell	966,118	3093	LSE
23:45:55	1313.0	344	AT	1313.0	1313.5	Sell	966,060	3092	LSE
23:45:50	1313.5	228	AT	1313.0	1313.5	Buy	965,716	3091	LSE
23:45:50	1313.5	295	AT	1313.0	1313.5	Buy	965,488	3090	LSE
23:45:50	1313.0	50	AT	1312.5	1313.0	Buy	965,193	3089	LSE
23:45:50	1313.0	2	AT	1312.5	1313.0	Buy	965,143	3088	LSE
23:45:50	1313.0	440	AT	1312.5	1313.0	Buy	965,141	3087	LSE
23:45:50	1313.0	512	AT	1312.5	1313.0	Buy	964,701	3086	LSE
23:45:50	1313.0	140	AT	1312.5	1313.0	Buy	964,189	3085	LSE
23:45:50	1313.0	166	AT	1312.5	1313.0	Buy	964,049	3084	LSE
23:45:49	1312.5	1	O	1312.5	1313.0	Sell	963,883	3083	LSE
23:45:40	1313.0	152	AT	1313.0	1313.5	Sell	963,882	3082	LSE
23:45:40	1313.0	46	AT	1313.0	1313.5	Sell	963,730	3081	LSE
23:45:40	1313.0	12	AT	1313.0	1313.5	Sell	963,684	3080	LSE
23:45:40	1313.0	119	AT	1313.0	1313.5	Sell	963,672	3079	LSE
23:45:40	1313.0	239	AT	1313.0	1313.5	Sell	963,553	3078	LSE
23:45:40	1313.0	78	AT	1313.0	1313.5	Sell	963,314	3077	LSE
23:45:40	1313.0	140	AT	1313.0	1313.5	Sell	963,236	3076	LSE
23:45:40	1313.0	56	AT	1313.0	1313.5	Sell	963,096	3075	LSE
23:45:40	1313.0	605	AT	1313.0	1313.5	Sell	963,040	3074	LSE
23:45:39	1313.5	129	AT	1313.0	1313.5	Buy	962,435	3073	LSE
23:45:39	1313.5	791	AT	1313.0	1313.5	Buy	962,306	3072	LSE
23:45:39	1313.5	410	AT	1313.0	1313.5	Buy	961,515	3071	LSE
23:45:39	1313.5	388	AT	1313.5	1314.0	Sell	961,105	3070	LSE
23:45:39	1313.5	403	AT	1313.5	1314.0	Sell	960,717	3069	LSE
23:45:39	1313.5	202	AT	1313.5	1314.0	Sell	960,314	3068	LSE
23:45:39	1313.5	100	AT	1313.5	1314.0	Sell	960,112	3067	LSE
23:45:39	1313.5	341	AT	1313.5	1314.0	Sell	960,012	3066	LSE
23:45:39	1313.5	404	AT	1313.5	1314.0	Sell	959,671	3065	LSE
23:45:38	1314.0	118	O	1313.5	1314.0	Buy	959,267	3064	LSE
23:45:36	1314.0	22	AT	1313.5	1314.0	Buy	959,149	3063	LSE
23:45:36	1314.0	290	AT	1314.0	1314.5	Sell	959,127	3062	LSE
23:45:36	1314.0	207	AT	1314.0	1314.5	Sell	958,837	3061	LSE
23:45:36	1314.0	83	AT	1314.0	1314.5	Sell	958,630	3060	LSE
23:45:36	1314.0	258	AT	1314.0	1314.5	Sell	958,547	3059	LSE
23:45:36	1314.0	22	AT	1314.0	1314.5	Sell	958,289	3058	LSE
23:45:28	1314.0	5	O	1314.0	1314.5	Sell	958,267	3057	LSE
23:45:24	1314.0	89	O	1314.0	1315.0	Sell	958,262	3056	LSE
23:45:22	1315.0	2	O	1314.0	1315.0	Buy	958,173	3055	LSE
23:45:00	1314.5	372	AT	1314.0	1314.5	Buy	958,171	3054	LSE
23:44:37	1314.0	224	AT	1314.0	1314.5	Sell	957,799	3053	LSE
23:44:33	1314.5	213	AT	1314.5	1315.0	Sell	957,575	3052	LSE
23:44:19	1314.5	100	AT	1314.5	1315.0	Sell	957,362	3051	LSE