Bae Systems (BA.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Bae Systems Plc (BA.)

1,325.00

25.00

(1.92%)

終了 11月22日 1:30AM

トレード 3201 - 3151 (23:55-23:50)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:55:43	1315.215	203	O	1315.0	1315.5	Sell		999,758	3201	LSE
23:54:58	1314.5	379	AT	1314.5	1315.5	Sell		999,555	3200	LSE
23:54:58	1314.5	140	AT	1314.5	1315.5	Sell		999,176	3199	LSE
23:54:58	1314.5	216	AT	1314.5	1315.5	Sell		999,036	3198	LSE
23:54:58	1314.5	23	AT	1314.5	1315.5	Sell		998,820	3197	LSE
23:54:58	1314.5	569	AT	1314.5	1315.5	Sell		998,797	3196	LSE
23:54:58	1314.5	605	AT	1314.5	1315.5	Sell		998,228	3195	LSE
23:54:58	1314.5	485	AT	1314.5	1315.5	Sell		997,623	3194	LSE
23:54:50	1314.196	207	O	1314.0	1315.0	Sell		997,138	3193	LSE
23:54:47	1314.5	524	AT	1314.5	1315.0	Sell		996,931	3192	LSE
23:54:47	1314.5	207	AT	1314.0	1314.5	Buy		996,407	3191	LSE
23:54:47	1314.5	248	AT	1314.0	1314.5	Buy		996,200	3190	LSE
23:54:25	1314.0	60	AT	1314.0	1314.5	Sell		995,952	3189	LSE
23:54:25	1314.0	543	AT	1314.0	1314.5	Sell		995,892	3188	LSE
23:54:25	1314.0	60	AT	1314.0	1314.5	Sell		995,349	3187	LSE
23:54:25	1314.0	498	AT	1314.0	1314.5	Sell		995,289	3186	LSE
23:54:25	1314.0	783	AT	1314.0	1314.5	Sell		994,791	3185	LSE
23:54:25	1314.0	189	AT	1314.0	1314.5	Sell		994,008	3184	LSE
23:54:25	1314.0	127	AT	1314.0	1314.5	Sell		993,819	3183	LSE
23:54:25	1314.0	73	AT	1314.0	1314.5	Sell		993,692	3182	LSE
23:54:25	1314.0	87	AT	1314.0	1314.5	Sell		993,619	3181	LSE
23:54:25	1314.0	484	AT	1314.0	1314.5	Sell		993,532	3180	LSE
23:54:25	1314.0	526	AT	1314.0	1314.5	Sell		993,048	3179	LSE
23:54:20	1314.696	225	O	1314.0	1315.0	Buy		992,522	3178	LSE
23:54:13	1314.5	52	AT	1314.0	1314.5	Buy		992,297	3177	LSE
23:53:57	1314.5	40	AT	1314.0	1314.5	Buy		992,245	3176	LSE
23:53:57	1314.5	357	AT	1314.5	1315.0	Sell		992,205	3175	LSE
23:53:57	1314.5	362	AT	1314.5	1315.0	Sell		991,848	3174	LSE
23:53:57	1314.5	280	AT	1314.5	1315.0	Sell		991,486	3173	LSE
23:53:55	1314.5	680	AT	1314.0	1314.5	Buy		991,206	3172	LSE
23:53:55	1314.5	280	AT	1314.0	1314.5	Buy		990,526	3171	LSE
23:53:53	1314.5	873	AT	1314.5	1315.0	Sell		990,246	3170	LSE
23:53:53	1314.5	230	AT	1314.5	1315.0	Sell		989,373	3169	LSE
23:53:47	1315.0	606	O	1314.5	1315.0	Buy		989,143	3168	LSE
23:53:35	1314.5	222	AT	1314.0	1314.5	Buy		988,537	3167	LSE
23:53:35	1314.5	375	AT	1314.0	1314.5	Buy		988,315	3166	LSE
23:53:20	1314.0	15	O	1314.0	1314.5	Sell		987,940	3165	LSE
23:53:08	1314.5	270	AT	1314.0	1314.5	Buy		987,925	3164	LSE
23:52:50	1314.0	880	AT	1313.5	1314.0	Buy		987,655	3163	LSE
23:52:50	1314.0	605	AT	1313.5	1314.0	Buy		986,775	3162	LSE
23:52:50	1314.0	181	AT	1313.5	1314.0	Buy		986,170	3161	LSE
23:52:50	1314.0	105	AT	1313.5	1314.0	Buy		985,989	3160	LSE
23:52:36	1313.848	300	O	1313.5	1314.0	Buy		985,884	3159	LSE
23:52:33	1314.0	376	AT	1313.5	1314.0	Buy		985,584	3158	LSE
23:52:04	1313.5	1	O	1313.5	1314.0	Sell		985,208	3157	LSE
23:50:48	1314.0	2	O	1313.5	1314.0	Buy		985,207	3156	LSE
23:50:42	1313.5	189	O	1313.5	1314.0	Sell		985,205	3155	LSE
23:50:30	1313.5	244	AT	1313.5	1314.0	Sell		985,016	3154	LSE
23:50:30	1313.5	517	AT	1313.0	1313.5	Buy		984,772	3153	LSE
23:50:30	1313.5	453	AT	1313.0	1313.5	Buy		984,255	3152	LSE
23:50:06	1313.348	1515	O	1313.0	1313.5	Buy		983,802	3151	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約