Bae Systems (BA.) - 取引

トレード 1651 - 1601 (20:16-20:12)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
20:16:57	1308.0	362	AT	1307.5	1308.0	Buy	520,478	1651	LSE
20:16:57	1308.0	2	AT	1307.5	1308.0	Buy	520,116	1650	LSE
20:16:44	1307.5	80	O	1307.5	1308.0	Sell	520,114	1649	LSE
20:16:13	1307.5	70	O	1307.5	1308.5	Sell	520,034	1648	LSE
20:15:56	1308.0	211	AT	1308.0	1308.5	Sell	519,964	1647	LSE
20:15:43	1307.5	625	O	1307.5	1308.5	Sell	519,753	1646	LSE
20:15:30	1308.0	45	AT	1308.0	1308.5	Sell	519,128	1645	LSE
20:15:30	1308.0	206	AT	1308.0	1308.5	Sell	519,083	1644	LSE
20:15:25	1308.0	463	AT	1308.0	1308.5	Sell	518,877	1643	LSE
20:15:25	1308.0	383	AT	1307.5	1308.5		518,414	1642	LSE
20:15:25	1308.0	359	AT	1308.0	1308.5	Sell	518,031	1641	LSE
20:15:25	1308.0	870	AT	1308.0	1308.5	Sell	517,672	1640	LSE
20:15:25	1308.0	271	AT	1308.0	1308.5	Sell	516,802	1639	LSE
20:15:25	1308.0	373	AT	1308.0	1308.5	Sell	516,531	1638	LSE
20:15:25	1308.0	167	AT	1308.0	1308.5	Sell	516,158	1637	LSE
20:15:11	1308.501	160	O	1308.0	1309.0	Buy	515,991	1636	LSE
20:15:03	1308.501	60	O	1308.0	1309.0	Buy	515,831	1635	LSE
20:14:55	1308.85	37	O	1308.0	1309.0	Buy	515,771	1634	LSE
20:14:52	1308.5	104	AT	1308.5	1309.0	Sell	515,734	1633	LSE
20:14:52	1308.5	181	AT	1308.5	1309.0	Sell	515,630	1632	LSE
20:14:52	1308.5	1	AT	1308.0	1308.5	Buy	515,449	1631	LSE
20:14:52	1308.5	760	AT	1308.5	1309.0	Sell	515,448	1630	LSE
20:14:52	1308.5	360	AT	1308.5	1309.0	Sell	514,688	1629	LSE
20:14:52	1308.5	1314	AT	1308.5	1309.0	Sell	514,328	1628	LSE
20:14:52	1308.5	136	AT	1308.5	1309.0	Sell	513,014	1627	LSE
20:14:42	1308.5	1	AT	1308.0	1308.5	Buy	512,878	1626	LSE
20:14:10	1308.0	181	AT	1308.0	1309.0	Sell	512,877	1625	LSE
20:14:10	1308.0	358	AT	1308.0	1309.0	Sell	512,696	1624	LSE
20:14:10	1308.0	440	AT	1308.0	1309.0	Sell	512,338	1623	LSE
20:14:10	1308.0	304	AT	1308.0	1309.0	Sell	511,898	1622	LSE
20:14:10	1308.0	54	AT	1308.0	1309.0	Sell	511,594	1621	LSE
20:14:10	1308.0	177	AT	1308.0	1309.0	Sell	511,540	1620	LSE
20:14:10	1308.0	186	AT	1308.0	1309.0	Sell	511,363	1619	LSE
20:13:43	1308.0	274	AT	1308.0	1308.5	Sell	511,177	1618	LSE
20:13:43	1308.0	179	AT	1308.0	1308.5	Sell	510,903	1617	LSE
20:13:42	1308.0	2	AT	1307.5	1308.0	Buy	510,724	1616	LSE
20:13:12	1307.5	260	AT	1307.5	1308.0	Sell	510,722	1615	LSE
20:13:12	1307.5	390	AT	1307.5	1308.0	Sell	510,462	1614	LSE
20:13:12	1307.5	181	AT	1307.0	1307.5	Buy	510,072	1613	LSE
20:13:12	1307.5	1	AT	1307.0	1307.5	Buy	509,891	1612	LSE
20:13:12	1307.5	177	AT	1307.0	1307.5	Buy	509,890	1611	LSE
20:13:12	1307.5	4	AT	1307.0	1307.5	Buy	509,713	1610	LSE
20:13:12	1307.5	173	AT	1307.0	1307.5	Buy	509,709	1609	LSE
20:13:12	1307.5	377	AT	1307.0	1307.5	Buy	509,536	1608	LSE
20:13:12	1307.5	113	AT	1307.0	1307.5	Buy	509,159	1607	LSE
20:13:08	1307.189	150	O	1307.0	1307.5	Sell	509,046	1606	LSE
20:12:33	1307.5	181	AT	1307.5	1308.0	Sell	508,896	1605	LSE
20:12:33	1307.5	163	AT	1307.5	1308.0	Sell	508,715	1604	LSE
20:12:33	1307.5	1	AT	1307.0	1307.5	Buy	508,552	1603	LSE
20:12:29	1307.5	3	O	1307.0	1307.5	Buy	508,551	1602	LSE
20:12:07	1307.353	4	O	1307.0	1307.5	Buy	508,548	1601	LSE