Bae Systems (BA.) - 取引

トレード 601 - 551 (17:41-17:36)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:41:32	1304.5	1063	O	1304.5	1305.0	Sell	192,917	601	LSE
17:41:32	1304.5	73	AT	1304.0	1305.0		191,854	600	LSE
17:41:32	1304.5	691	AT	1304.0	1304.5	Buy	191,781	599	LSE
17:41:32	1304.5	691	AT	1304.0	1304.5	Buy	191,090	598	LSE
17:41:32	1304.5	190	AT	1304.0	1304.5	Buy	190,399	597	LSE
17:41:32	1304.5	1	AT	1304.0	1304.5	Buy	190,209	596	LSE
17:41:32	1304.0	465	AT	1303.5	1304.0	Buy	190,208	595	LSE
17:41:23	1304.0	181	AT	1303.5	1304.0	Buy	189,743	594	LSE
17:41:17	1304.0	510	AT	1304.0	1304.5	Sell	189,562	593	LSE
17:41:17	1304.0	663	AT	1304.0	1304.5	Sell	189,052	592	LSE
17:41:15	1304.0	245	AT	1304.0	1304.5	Sell	188,389	591	LSE
17:41:15	1304.0	327	O	1304.0	1304.5	Sell	188,144	590	LSE
17:41:13	1304.0	500	O	1304.0	1304.5	Sell	187,817	589	LSE
17:41:11	1304.5	760	AT	1304.0	1304.5	Buy	187,317	588	LSE
17:41:11	1304.5	6	AT	1304.0	1304.5	Buy	186,557	587	LSE
17:41:11	1304.5	39	AT	1304.0	1304.5	Buy	186,551	586	LSE
17:41:11	1304.5	693	AT	1304.0	1304.5	Buy	186,512	585	LSE
17:40:59	1304.5	104	AT	1304.5	1305.0	Sell	185,819	584	LSE
17:40:56	1305.0	181	AT	1304.5	1305.0	Buy	185,715	583	LSE
17:40:41	1304.0	4500	O	1304.0	1305.0	Sell	185,534	582	LSE
17:40:40	1304.0	280	O	1304.0	1305.0	Sell	181,034	581	LSE
17:40:36	1304.5	181	AT	1304.5	1305.5	Sell	180,754	580	LSE
17:40:36	1304.5	120	AT	1304.5	1305.5	Sell	180,573	579	LSE
17:40:36	1304.5	280	AT	1304.5	1305.5	Sell	180,453	578	LSE
17:40:36	1304.5	146	AT	1304.5	1305.5	Sell	180,173	577	LSE
17:40:25	1305.0	4	AT	1304.5	1305.0	Buy	180,027	576	LSE
17:40:25	1305.0	181	AT	1304.5	1305.0	Buy	180,023	575	LSE
17:40:20	1304.0	562	O	1304.5	1305.0	Sell	179,842	574	LSE
17:40:15	1304.5	292	AT	1304.5	1305.0	Sell	179,280	573	LSE
17:40:15	1305.0	100	AT	1305.0	1305.5	Sell	178,988	572	LSE
17:40:14	1305.5	400	AT	1305.5	1306.0	Sell	178,888	571	LSE
17:40:14	1305.5	2013	AT	1305.0	1305.5	Buy	178,488	570	LSE
17:40:14	1305.5	140	AT	1305.0	1305.5	Buy	176,475	569	LSE
17:40:14	1305.5	771	AT	1305.0	1305.5	Buy	176,335	568	LSE
17:39:03	1305.5	291	O	1305.0	1306.0		175,564	567	LSE
17:39:03	1305.5	75	AT	1305.5	1306.0	Sell	175,273	566	LSE
17:39:03	1305.5	235	AT	1305.5	1306.0	Sell	175,198	565	LSE
17:39:03	1305.5	121	AT	1305.5	1306.0	Sell	174,963	564	LSE
17:39:02	1305.5	114	O	1305.5	1306.5	Sell	174,842	563	LSE
17:38:47	1306.0	310	AT	1306.0	1306.5	Sell	174,728	562	LSE
17:37:53	1307.5	24	AT	1307.5	1308.0	Sell	174,418	561	LSE
17:37:53	1307.5	24	AT	1307.5	1308.0	Sell	174,394	560	LSE
17:37:53	1307.5	68	AT	1307.5	1308.0	Sell	174,370	559	LSE
17:37:23	1307.5	91	AT	1307.5	1308.0	Sell	174,302	558	LSE
17:37:01	1307.5	181	AT	1307.0	1307.5	Buy	174,211	557	LSE
17:36:20	1307.5	2000	O	1306.5	1307.5	Buy	174,030	556	LSE
17:36:13	1307.0	340	AT	1307.0	1307.5	Sell	172,030	555	LSE
17:36:13	1307.0	352	AT	1307.0	1307.5	Sell	171,690	554	LSE
17:36:13	1307.0	404	AT	1307.0	1307.5	Sell	171,338	553	LSE
17:36:13	1307.5	365	AT	1307.5	1308.0	Sell	170,934	552	LSE
17:36:06	1308.0	73	AT	1308.0	1308.5	Sell	170,569	551	LSE