Bae Systems (BA.) - 取引

トレード 4201 - 4151 (00:55-00:51)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
00:55:25	1324.0	17	O	1324.0	1325.0	Sell	1,698,396	4201	LSE
00:55:00	1324.309	1350	O	1324.0	1325.0	Sell	1,698,379	4200	LSE
00:54:54	1324.0	6	AT	1323.5	1324.0	Buy	1,697,029	4199	LSE
00:54:38	1323.243	500	O	1323.0	1324.0	Sell	1,697,023	4198	LSE
00:54:32	1323.5	9	O	1323.0	1324.0		1,696,523	4197	LSE
00:54:32	1323.5	2	AT	1323.0	1323.5	Buy	1,696,514	4196	LSE
00:54:32	1323.5	803	AT	1323.0	1323.5	Buy	1,696,512	4195	LSE
00:54:32	1323.5	543	AT	1323.0	1323.5	Buy	1,695,709	4194	LSE
00:54:32	1323.5	834	AT	1323.0	1323.5	Buy	1,695,166	4193	LSE
00:54:30	1323.5	490	AT	1323.5	1324.0	Sell	1,694,332	4192	LSE
00:54:30	1324.0	100	AT	1324.0	1324.5	Sell	1,693,842	4191	LSE
00:54:30	1324.0	100	AT	1324.0	1324.5	Sell	1,693,742	4190	LSE
00:54:30	1324.0	214	AT	1324.0	1324.5	Sell	1,693,642	4189	LSE
00:54:30	1324.0	220	AT	1324.0	1324.5	Sell	1,693,428	4188	LSE
00:54:30	1324.0	501	AT	1324.0	1324.5	Sell	1,693,208	4187	LSE
00:54:30	1324.0	543	AT	1324.0	1324.5	Sell	1,692,707	4186	LSE
00:54:30	1324.0	600	AT	1324.0	1324.5	Sell	1,692,164	4185	LSE
00:54:30	1324.0	84	AT	1324.0	1324.5	Sell	1,691,564	4184	LSE
00:54:30	1324.0	18	AT	1324.0	1324.5	Sell	1,691,480	4183	LSE
00:54:30	1324.0	7	AT	1324.0	1324.5	Sell	1,691,462	4182	LSE
00:54:30	1324.0	574	AT	1324.0	1324.5	Sell	1,691,455	4181	LSE
00:54:30	1324.5	662	AT	1324.5	1325.0	Sell	1,690,881	4180	LSE
00:54:30	1324.5	959	AT	1324.5	1325.0	Sell	1,690,219	4179	LSE
00:54:30	1324.5	750	AT	1324.0	1324.5	Buy	1,689,260	4178	LSE
00:54:30	1324.5	271	AT	1324.0	1324.5	Buy	1,688,510	4177	LSE
00:54:30	1324.5	493	AT	1324.0	1324.5	Buy	1,688,239	4176	LSE
00:54:30	1324.5	107	AT	1324.0	1324.5	Buy	1,687,746	4175	LSE
00:54:28	1324.5	76	AT	1324.0	1324.5	Buy	1,687,639	4174	LSE
00:54:28	1324.5	180	AT	1324.0	1324.5	Buy	1,687,563	4173	LSE
00:53:49	1323.5	460	AT	1323.0	1323.5	Buy	1,687,383	4172	LSE
00:52:48	1322.303	379	O	1322.5	1323.5	Sell	1,686,923	4171	LSE
00:52:48	1323.0	28	O	1322.5	1323.5		1,686,544	4170	LSE
00:52:48	1323.0	2	AT	1322.5	1323.0	Buy	1,686,516	4169	LSE
00:52:47	1323.0	694	AT	1322.5	1323.0	Buy	1,686,514	4168	LSE
00:52:47	1323.0	1000	AT	1322.5	1323.0	Buy	1,685,820	4167	LSE
00:52:47	1323.0	195	AT	1322.5	1323.0	Buy	1,684,820	4166	LSE
00:52:47	1323.0	192	AT	1322.5	1323.0	Buy	1,684,625	4165	LSE
00:52:47	1323.0	490	AT	1322.5	1323.0	Buy	1,684,433	4164	LSE
00:52:47	1323.0	816	AT	1322.5	1323.0	Buy	1,683,943	4163	LSE
00:52:47	1323.0	296	AT	1322.0	1323.0	Buy	1,683,127	4162	LSE
00:52:26	1322.11	230	O	1322.0	1323.0	Sell	1,682,831	4161	LSE
00:52:10	1322.5	834	AT	1322.5	1323.0	Sell	1,682,601	4160	LSE
00:52:10	1322.5	834	AT	1322.0	1322.5	Buy	1,681,767	4159	LSE
00:52:10	1322.5	235	AT	1322.0	1322.5	Buy	1,680,933	4158	LSE
00:52:10	1322.5	76	AT	1322.0	1322.5	Buy	1,680,698	4157	LSE
00:52:10	1322.5	659	AT	1322.0	1322.5	Buy	1,680,622	4156	LSE
00:51:27	1322.0	182	AT	1322.0	1322.5	Sell	1,679,963	4155	LSE
00:51:27	1322.0	194	AT	1322.0	1322.5	Sell	1,679,781	4154	LSE
00:51:27	1322.0	362	AT	1322.0	1322.5	Sell	1,679,587	4153	LSE
00:51:27	1322.0	268	AT	1322.0	1322.5	Sell	1,679,225	4152	LSE
00:51:27	1322.0	834	AT	1322.0	1322.5	Sell	1,678,957	4151	LSE