Hot Features
プレミアム
Bae Systems Plc (BA.)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:21 | 1324.5 | 23 | AT | 1324.5 | 1325.0 | Sell | 1,727,565 | 4301 | LSE | |
| 01:00:21 | 1324.5 | 8 | AT | 1324.5 | 1325.0 | Sell | 1,727,542 | 4300 | LSE | |
| 01:00:21 | 1324.5 | 604 | AT | 1324.5 | 1325.0 | Sell | 1,727,534 | 4299 | LSE | |
| 01:00:21 | 1324.5 | 13 | AT | 1324.5 | 1325.0 | Sell | 1,726,930 | 4298 | LSE | |
| 00:59:56 | 1324.5 | 350 | AT | 1324.0 | 1324.5 | Buy | 1,726,917 | 4297 | LSE | |
| 00:59:56 | 1324.5 | 78 | AT | 1324.5 | 1325.0 | Sell | 1,726,567 | 4296 | LSE | |
| 00:59:56 | 1324.5 | 14 | AT | 1324.5 | 1325.0 | Sell | 1,726,489 | 4295 | LSE | |
| 00:59:56 | 1324.5 | 301 | AT | 1324.5 | 1325.0 | Sell | 1,726,475 | 4294 | LSE | |
| 00:59:56 | 1324.5 | 80 | AT | 1324.5 | 1325.0 | Sell | 1,726,174 | 4293 | LSE | |
| 00:59:56 | 1324.5 | 493 | AT | 1324.5 | 1325.0 | Sell | 1,726,094 | 4292 | LSE | |
| 00:59:56 | 1324.5 | 600 | AT | 1324.5 | 1325.0 | Sell | 1,725,601 | 4291 | LSE | |
| 00:59:56 | 1324.5 | 834 | AT | 1324.5 | 1325.0 | Sell | 1,725,001 | 4290 | LSE | |
| 00:59:47 | 1325.15 | 320 | O | 1324.5 | 1325.0 | Buy | 1,724,167 | 4289 | LSE | |
| 00:59:46 | 1325.143 | 1308 | O | 1325.0 | 1325.5 | Sell | 1,723,847 | 4288 | LSE | |
| 00:59:46 | 1325.5 | 337 | O | 1324.5 | 1325.5 | Buy | 1,722,539 | 4287 | LSE | |
| 00:59:45 | 1325.0 | 384 | AT | 1325.0 | 1325.5 | Sell | 1,722,202 | 4286 | LSE | |
| 00:59:45 | 1325.0 | 492 | AT | 1325.0 | 1325.5 | Sell | 1,721,818 | 4285 | LSE | |
| 00:59:45 | 1325.0 | 595 | AT | 1325.0 | 1325.5 | Sell | 1,721,326 | 4284 | LSE | |
| 00:59:45 | 1325.0 | 725 | AT | 1325.0 | 1325.5 | Sell | 1,720,731 | 4283 | LSE | |
| 00:59:45 | 1325.0 | 66 | AT | 1325.0 | 1325.5 | Sell | 1,720,006 | 4282 | LSE | |
| 00:59:45 | 1325.0 | 834 | AT | 1325.0 | 1325.5 | Sell | 1,719,940 | 4281 | LSE | |
| 00:59:45 | 1325.0 | 1 | AT | 1324.5 | 1325.0 | Buy | 1,719,106 | 4280 | LSE | |
| 00:59:23 | 1324.5 | 147 | AT | 1324.0 | 1324.5 | Buy | 1,719,105 | 4279 | LSE | |
| 00:58:43 | 1324.073 | 763 | O | 1324.0 | 1324.5 | Sell | 1,718,958 | 4278 | LSE | |
| 00:58:12 | 1324.5 | 5 | O | 1324.0 | 1324.5 | Buy | 1,718,195 | 4277 | LSE | |
| 00:58:04 | 1324.0 | 162 | AT | 1323.5 | 1324.0 | Buy | 1,718,190 | 4276 | LSE | |
| 00:58:04 | 1324.0 | 322 | AT | 1323.5 | 1324.0 | Buy | 1,718,028 | 4275 | LSE | |
| 00:58:04 | 1324.0 | 188 | AT | 1323.5 | 1324.0 | Buy | 1,717,706 | 4274 | LSE | |
| 00:58:04 | 1324.0 | 187 | AT | 1323.5 | 1324.0 | Buy | 1,717,518 | 4273 | LSE | |
| 00:58:04 | 1324.0 | 186 | AT | 1323.5 | 1324.0 | Buy | 1,717,331 | 4272 | LSE | |
| 00:58:04 | 1324.0 | 295 | AT | 1323.5 | 1324.0 | Buy | 1,717,145 | 4271 | LSE | |
| 00:58:04 | 1324.0 | 2 | AT | 1323.5 | 1324.0 | Buy | 1,716,850 | 4270 | LSE | |
| 00:58:04 | 1323.5 | 834 | AT | 1323.0 | 1323.5 | Buy | 1,716,848 | 4269 | LSE | |
| 00:58:04 | 1323.5 | 431 | AT | 1323.5 | 1324.0 | Sell | 1,716,014 | 4268 | LSE | |
| 00:58:04 | 1323.5 | 127 | AT | 1323.5 | 1324.0 | Sell | 1,715,583 | 4267 | LSE | |
| 00:58:04 | 1323.5 | 214 | AT | 1323.5 | 1324.0 | Sell | 1,715,456 | 4266 | LSE | |
| 00:58:04 | 1323.5 | 128 | AT | 1323.5 | 1324.0 | Sell | 1,715,242 | 4265 | LSE | |
| 00:58:00 | 1323.5 | 6 | O | 1323.5 | 1324.0 | Sell | 1,715,114 | 4264 | LSE | |
| 00:57:48 | 1323.5 | 1230 | O | 1323.5 | 1324.0 | Sell | 1,715,108 | 4263 | LSE | |
| 00:57:39 | 1324.0 | 834 | AT | 1324.0 | 1324.5 | Sell | 1,713,878 | 4262 | LSE | |
| 00:57:39 | 1324.0 | 2 | AT | 1323.5 | 1324.0 | Buy | 1,713,044 | 4261 | LSE | |
| 00:57:39 | 1324.0 | 215 | AT | 1323.5 | 1324.0 | Buy | 1,713,042 | 4260 | LSE | |
| 00:57:39 | 1324.0 | 257 | AT | 1323.5 | 1324.0 | Buy | 1,712,827 | 4259 | LSE | |
| 00:57:39 | 1324.0 | 195 | AT | 1323.5 | 1324.0 | Buy | 1,712,570 | 4258 | LSE | |
| 00:57:20 | 1323.5 | 1 | O | 1323.5 | 1324.0 | Sell | 1,712,375 | 4257 | LSE | |
| 00:57:20 | 1324.0 | 130 | AT | 1323.5 | 1324.0 | Buy | 1,712,374 | 4256 | LSE | |
| 00:57:16 | 1324.0 | 166 | O | 1323.5 | 1324.0 | Buy | 1,712,244 | 4255 | LSE | |
| 00:57:12 | 1323.383 | 250 | O | 1323.0 | 1324.0 | Sell | 1,712,078 | 4254 | LSE | |
| 00:57:12 | 1323.0 | 7 | O | 1323.0 | 1324.0 | Sell | 1,711,828 | 4253 | LSE | |
| 00:57:06 | 1323.5 | 180 | O | 1323.0 | 1324.0 | 1,711,821 | 4252 | LSE | ||
| 00:57:06 | 1323.5 | 100 | AT | 1323.0 | 1323.5 | Buy | 1,711,641 | 4251 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
