Bae Systems (BA.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Bae Systems Plc (BA.)

1,325.00

25.00

(1.92%)

終了 11月22日 1:30AM

トレード 2201 - 2151 (22:00-21:47)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:00:10	1311.5	538	AT	1311.0	1311.5	Buy		687,902	2201	LSE
22:00:10	1311.5	414	AT	1311.0	1311.5	Buy		687,364	2200	LSE
21:58:42	1311.5	141	AT	1311.0	1311.5	Buy		686,950	2199	LSE
21:58:42	1311.5	123	AT	1311.0	1311.5	Buy		686,809	2198	LSE
21:58:42	1311.5	422	AT	1311.0	1311.5	Buy		686,686	2197	LSE
21:58:42	1311.5	386	AT	1311.0	1311.5	Buy		686,264	2196	LSE
21:58:38	1311.25	378	O	1311.0	1311.5	Buy		685,878	2195	LSE
21:58:13	1311.0	4	O	1311.0	1311.5	Sell		685,500	2194	LSE
21:57:47	1311.0	12	O	1311.0	1311.5	Sell		685,496	2193	LSE
21:57:40	1311.0	12	O	1311.0	1311.5	Sell		685,484	2192	LSE
21:57:31	1311.0	66	AT	1311.0	1311.5	Sell		685,472	2191	LSE
21:57:31	1311.5	16	O	1311.0	1311.5	Buy		685,406	2190	LSE
21:57:28	1311.5	8	AT	1311.5	1312.0	Sell		685,390	2189	LSE
21:57:28	1311.5	100	AT	1311.5	1312.0	Sell		685,382	2188	LSE
21:57:28	1311.5	366	AT	1311.5	1312.0	Sell		685,282	2187	LSE
21:57:21	1312.0	255	AT	1311.5	1312.0	Buy		684,916	2186	LSE
21:56:34	1312.0	49	AT	1312.0	1312.5	Sell		684,661	2185	LSE
21:56:34	1312.0	8	AT	1312.0	1312.5	Sell		684,612	2184	LSE
21:56:05	1312.0	667	AT	1312.0	1312.5	Sell		684,604	2183	LSE
21:56:04	1312.0	440	AT	1311.5	1312.0	Buy		683,937	2182	LSE
21:56:04	1312.0	14	AT	1311.5	1312.0	Buy		683,497	2181	LSE
21:56:04	1312.0	359	AT	1311.5	1312.0	Buy		683,483	2180	LSE
21:56:04	1312.0	990	AT	1311.5	1312.0	Buy		683,124	2179	LSE
21:55:21	1312.0	142	O	1311.5	1312.0	Buy		682,134	2178	LSE
21:55:13	1311.0	112	O	1311.5	1312.0	Sell		681,992	2177	LSE
21:55:12	1312.0	271	AT	1311.5	1312.0	Buy		681,880	2176	LSE
21:55:01	1311.5	330	AT	1311.0	1311.5	Buy		681,609	2175	LSE
21:54:36	1311.0	71	O	1311.0	1311.5	Sell		681,279	2174	LSE
21:53:12	1311.5	327	AT	1311.0	1311.5	Buy		681,208	2173	LSE
21:53:00	1311.0	104	AT	1311.0	1311.5	Sell		680,881	2172	LSE
21:53:00	1311.0	343	AT	1311.0	1311.5	Sell		680,777	2171	LSE
21:52:58	1311.0	343	AT	1311.0	1311.5	Sell		680,434	2170	LSE
21:52:38	1311.5	4	O	1311.0	1311.5	Buy		680,091	2169	LSE
21:52:09	1311.5	15	O	1311.0	1311.5	Buy		680,087	2168	LSE
21:52:02	1311.0	26	O	1311.0	1311.5	Sell		680,072	2167	LSE
21:50:56	1311.0	419	AT	1311.0	1311.5	Sell		680,046	2166	LSE
21:50:56	1311.0	688	AT	1311.0	1311.5	Sell		679,627	2165	LSE
21:50:30	1311.314	15	O	1311.0	1311.5	Buy		678,939	2164	LSE
21:50:24	1311.0	1	O	1311.0	1311.5	Sell		678,924	2163	LSE
21:49:08	1311.0	378	AT	1311.0	1311.5	Sell		678,923	2162	LSE
21:48:04	1311.0	85	AT	1310.5	1311.0	Buy		678,545	2161	LSE
21:48:04	1311.0	314	AT	1310.5	1311.0	Buy		678,460	2160	LSE
21:48:04	1311.0	1172	AT	1310.5	1311.0	Buy		678,146	2159	LSE
21:48:04	1311.0	214	AT	1310.5	1311.0	Buy		676,974	2158	LSE
21:47:02	1310.5	100	AT	1310.0	1310.5	Buy		676,760	2157	LSE
21:47:02	1310.5	350	AT	1310.0	1310.5	Buy		676,660	2156	LSE
21:47:02	1310.5	237	AT	1310.0	1310.5	Buy		676,310	2155	LSE
21:47:02	1310.5	385	AT	1310.0	1310.5	Buy		676,073	2154	LSE
21:47:02	1310.5	201	AT	1310.0	1310.5	Buy		675,688	2153	LSE
21:47:01	1310.253	531	O	1309.5	1310.5	Buy		675,487	2152	LSE
21:47:01	1310.0	50	AT	1310.0	1310.5	Sell		674,956	2151	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約