銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.72	296.69	296.71	0.77	0.26 %	13,803,306	22:38:48
AMD	Advanced Micro Devices	532.40	532.09	532.47	19.92	3.89 %	5,351,461	22:38:44
AMZN	Amazon.com	236.60	236.58	236.60	-0.90	-0.38 %	10,170,842	22:38:51
AXP	American Express	344.96	0.00	0.00	4.42	1.30 %	929,021	22:38:48
BA	Boeing	226.19	0.00	0.00	0.56	0.25 %	1,580,090	22:38:48
BABA	Alibaba	105.74	0.00	0.00	-1.70	-1.58 %	1,829,726	22:38:51
BAC	Bank of America	57.13	0.00	0.00	0.60	1.06 %	8,040,995	22:38:51
COIN	Coinbase Global	166.60	166.43	166.64	1.69	1.02 %	753,989	22:38:46
CRM	Salesforce	150.85	0.00	0.00	-4.17	-2.69 %	2,874,055	22:38:51
DIS	Walt Disney	101.54	0.00	0.00	0.68	0.67 %	2,120,447	22:38:48
DOW	Dow	32.16	0.00	0.00	-0.34	-1.05 %	1,419,415	22:38:51
GOOGL	Alphabet	360.875	360.83	360.90	-2.92	-0.80 %	6,208,053	22:38:51
GS	Goldman Sachs	1,114.45	0.00	0.00	15.31	1.39 %	838,757	22:38:48
HD	Home Depot	336.71	0.00	0.00	9.23	2.82 %	1,968,807	22:38:48
IBM	International Business M...	247.86	0.00	0.00	-14.49	-5.52 %	2,711,491	22:38:51
INTC	Intel	133.50	133.48	133.50	12.40	10.24 %	37,768,590	22:38:45
IWM	iShares Russell 2000	293.82	0.00	0.00	3.94	1.36 %	3,174,113	22:38:51
JNJ	Johnson and Johnson	231.61	0.00	0.00	-2.59	-1.11 %	2,682,747	22:38:50
JPM	JP Morgan Chase	335.37	0.00	0.00	1.91	0.57 %	2,725,550	22:38:48
KO	Coca Cola	79.54	0.00	0.00	-0.39	-0.49 %	3,958,864	22:38:51
MCD	McDonalds	282.765	0.00	0.00	-1.06	-0.37 %	1,081,343	22:38:48
META	Meta Platforms	568.215	568.12	568.31	0.635	0.11 %	3,502,949	22:38:51
MRK	Merck	113.57	0.00	0.00	-1.87	-1.62 %	2,777,387	22:38:51
MSFT	Microsoft	374.45	374.40	374.42	-4.46	-1.18 %	8,947,647	22:38:51
MU	Micron Technology	1,095.48	1,095.13	1,095.48	52.29	5.01 %	6,696,805	22:38:50
NKE	Nike	44.68	0.00	0.00	0.49	1.11 %	2,151,741	22:38:51
ORCL	Oracle	178.805	0.00	0.00	-4.73	-2.57 %	3,334,867	22:38:51
PYPL	PayPal	42.04	42.03	42.05	-0.04	-0.10 %	1,951,383	22:38:50
QCOM	QUALCOMM	216.02	215.84	216.04	3.05	1.43 %	2,535,889	22:38:51
QQQ	Invesco QQQ Trust Series 1	733.18	733.18	733.23	10.67	1.48 %	5,077,679	22:38:51
SOXL	Direxion Daily Semicondu...	267.4701	0.00	0.00	33.61	14.37 %	9,319,169	22:38:46
SPY	State Street SPDR S&P 50...	744.50	0.00	0.00	3.54	0.48 %	4,089,192	22:38:51
TRV	The Travelers Companies	306.39	0.00	0.00	0.32	0.10 %	717,240	22:38:48
TSLA	Tesla	390.6101	390.61	390.71	-5.77	-1.46 %	5,989,777	22:38:51
V	Visa	329.07	0.00	0.00	-1.31	-0.40 %	1,821,132	22:38:51
VZ	Verizon Communications	45.83	0.00	0.00	-0.01	-0.02 %	4,196,523	22:38:50
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	136.815	0.00	0.00	-3.93	-2.79 %	5,010,634	22:38:51