| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.104E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741305722 | OVC/ETH | https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0 | 0 | 3 時間s 前 |
| 0.049425 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741305742 | OVC/USDT | https://exchange.latoken.com/exchange/OVC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/OVC-USDT | 0 | 3 時間s 前 |
| 8.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741305742 | OVC/BTC | https://exchange.latoken.com/exchange/OVC-BTC | BTC | 3 | https://exchange.latoken.com/exchange/OVC-BTC | 0 | 3 時間s 前 |
| 2.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741305742 | OVC/ETH | https://exchange.latoken.com/exchange/OVC-ETH | ETH | 4 | https://exchange.latoken.com/exchange/OVC-ETH | 0 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.0745272 | 0.00241792 | 3.24434568855 | 0.06891443 | 0.08365602 | 0 | CX |
| 4 | 0.08498677 | -0.00804165 | -9.46223747532 | 0.06891443 | 0.08814854 | 0 | CX |
| 12 | 0.08808494 | -0.01113982 | -12.6466794437 | 0.06891443 | 0.0959376 | 0 | CX |
| 26 | 0.04750769 | 0.02943743 | 61.9635052767 | 0.04720061 | 0.0959376 | 0 | CX |
| 52 | 0.05806357 | 0.01888155 | 32.518754875 | 0.04371136 | 0.0959376 | 0 | CX |
| 156 | 0.03379775 | 0.04314737 | 127.663439134 | 0.01364869 | 0.0959376 | 0 | CX |
| 260 | 0.00283975 | 0.07410537 | 2609.57373008 | 0.0012733 | 0.47968562 | 99.68274167 | CX |
OVCODE's foundation is to provide tools for integrity, trust, and insight for data. OVC is a utility token and is the only medium of payment for OVCODE transactions.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741305000 | 0.07922508 | -0.000673 | -0.84 | 0.07990064 | 0.08164734 | 0.07733095 | 0 |
| 1741218600 | 0.07989771 | 0.0030302 | 3.94 | 0.0767602 | 0.0800588 | 0.07606319 | 0 |
| 1741132200 | 0.07686751 | 0.00086794 | 1.14 | 0.07570689 | 0.07822931 | 0.07190577 | 0 |
| 1741045800 | 0.07599957 | -0.006916 | -8.34 | 0.08046911 | 0.08237776 | 0.07486209 | 0 |
| 1740959400 | 0.08291543 | 0.00741223 | 9.82 | 0.07577361 | 0.08365602 | 0.07480822 | 0 |
| 1740873000 | 0.0755032 | 0.00117923 | 1.59 | 0.0741048 | 0.07612911 | 0.07377646 | 0 |
| 1740786600 | 0.07432397 | -0.000133 | -0.18 | 0.0745272 | 0.07487542 | 0.06891443 | 0 |
| 1740700200 | 0.07445723 | 0.00064353 | 0.87 | 0.07416036 | 0.07641213 | 0.07272254 | 0 |
| 1740613800 | 0.0738137 | -0.004291 | -5.49 | 0.07799637 | 0.07854644 | 0.07231146 | 0 |
| 1740527400 | 0.07810447 | -0.002753 | -3.40 | 0.08046911 | 0.08140684 | 0.07567919 | 0 |
| 1740441000 | 0.0808571 | -0.003627 | -4.29 | 0.08498424 | 0.08505962 | 0.08059387 | 0 |
| 1740354600 | 0.08448415 | -0.00053 | -0.62 | 0.08498424 | 0.08505962 | 0.08383576 | 0 |
| 1740268200 | 0.08501443 | 0.0004302 | 0.51 | 0.08446242 | 0.08524645 | 0.08428038 | 0 |
| 1740181800 | 0.08458423 | -0.002023 | -2.34 | 0.08652112 | 0.08754208 | 0.08347378 | 0 |
| 1740095400 | 0.08660703 | 0.00161847 | 1.90 | 0.08503484 | 0.08689318 | 0.08487992 | 0 |
| 1740009000 | 0.08498856 | 0.00103552 | 1.23 | 0.08410491 | 0.08520467 | 0.08362312 | 0 |
| 1739922600 | 0.08395304 | -0.000326 | -0.39 | 0.08436002 | 0.08497907 | 0.08218699 | 0 |
| 1739836200 | 0.08427856 | -0.000331 | -0.39 | 0.08593082 | 0.08600142 | 0.08379739 | 0 |
| 1739749800 | 0.08460929 | -0.001268 | -1.48 | 0.08593082 | 0.08600799 | 0.08456196 | 0 |
| 1739663400 | 0.08587736 | 0.00016189 | 0.19 | 0.08576474 | 0.08618519 | 0.08559989 | 0 |
| 1739577000 | 0.08571547 | 0.00071953 | 0.85 | 0.0850905 | 0.08700438 | 0.08476334 | 0 |
| 1739490600 | 0.08499594 | -0.000947 | -1.10 | 0.08614493 | 0.08630376 | 0.08385039 | 0 |
| 1739404200 | 0.08594303 | 0.00163911 | 1.94 | 0.08425994 | 0.08632528 | 0.08284816 | 0 |
| 1739317800 | 0.08430392 | -0.001395 | -1.63 | 0.08579702 | 0.08667999 | 0.08349161 | 0 |
| 1739231400 | 0.08569858 | 0.00089599 | 1.06 | 0.08498677 | 0.08814854 | 0.08487294 | 0 |
| 1739145000 | 0.08480259 | -0.000207 | -0.24 | 0.08491941 | 0.08563827 | 0.08339575 | 0 |
| 1739058600 | 0.08500987 | 7.2E-5 | 0.08 | 0.08496022 | 0.08525172 | 0.08422355 | 0 |
| 1738972200 | 0.08493801 | 4.7E-5 | 0.06 | 0.08498677 | 0.08814854 | 0.08423622 | 0 |
| 1738885800 | 0.08489138 | -7.5E-5 | -0.09 | 0.08502662 | 0.08725547 | 0.08428096 | 0 |
| 1738799400 | 0.08496614 | -0.001276 | -1.48 | 0.0860726 | 0.08718841 | 0.08464712 | 0 |
| 1738713000 | 0.08624183 | -0.003221 | -3.60 | 0.08936198 | 0.08954453 | 0.084744 | 0 |
| 1738626600 | 0.08946322 | 0.00355958 | 4.14 | 0.08570713 | 0.0902 | 0.08051037 | 0 |
| 1738540200 | 0.08590364 | -0.00274 | -3.09 | 0.08847769 | 0.08926879 | 0.08470233 | 0 |
| 1738453800 | 0.08864388 | -0.001402 | -1.56 | 0.09004598 | 0.09041182 | 0.08824522 | 0 |
| 1738367400 | 0.0900461 | -0.002357 | -2.55 | 0.0922069 | 0.09320366 | 0.08937668 | 0 |
| 1738281000 | 0.09240298 | 0.00103247 | 1.13 | 0.09128907 | 0.09361611 | 0.09099478 | 0 |
| 1738194600 | 0.09137051 | 0.00237222 | 2.67 | 0.08917286 | 0.09223782 | 0.08916072 | 0 |
| 1738108200 | 0.08899829 | -0.000575 | -0.64 | 0.0900723 | 0.09111201 | 0.08821584 | 0 |
| 1738021800 | 0.08957339 | -0.001054 | -1.16 | 0.09148886 | 0.09306911 | 0.08608585 | 0 |
| 1737935400 | 0.09062781 | -0.001671 | -1.81 | 0.09216307 | 0.09271466 | 0.09042723 | 0 |
| 1737849000 | 0.09229853 | 0.00012539 | 0.14 | 0.09215981 | 0.09263998 | 0.09166611 | 0 |
| 1737762600 | 0.09217314 | 0.00064221 | 0.70 | 0.09148886 | 0.09431964 | 0.0904315 | 0 |
| 1737676200 | 0.09153093 | 8.6E-5 | 0.09 | 0.09120679 | 0.09391795 | 0.08911877 | 0 |
| 1737589800 | 0.09144494 | -0.001741 | -1.87 | 0.09343207 | 0.09352517 | 0.09093743 | 0 |
| 1737503400 | 0.09318598 | 0.00337319 | 3.76 | 0.08978383 | 0.09438507 | 0.08809628 | 0 |
| 1737417000 | 0.08981279 | 0.00059151 | 0.66 | 0.0880088 | 0.0959376 | 0.0880088 | 0 |
| 1737330600 | 0.08922128 | -0.002569 | -2.80 | 0.09174826 | 0.09351206 | 0.0877501 | 0 |
| 1737244200 | 0.09178989 | 6.6E-5 | 0.07 | 0.0917819 | 0.09230939 | 0.0900203 | 0 |
| 1737157800 | 0.0917243 | 0.00370344 | 4.21 | 0.0880088 | 0.0931979 | 0.0880088 | 0 |
| 1737071400 | 0.08802086 | -0.000127 | -0.14 | 0.08835668 | 0.0885402 | 0.08566971 | 0 |
| 1736985000 | 0.08814748 | 0.00311688 | 3.67 | 0.08490912 | 0.08840548 | 0.08490912 | 0 |
| 1736898600 | 0.0850306 | 0.00201228 | 2.42 | 0.0831673 | 0.0856336 | 0.08301785 | 0 |
| 1736812200 | 0.08301832 | -5.7E-5 | -0.07 | 0.08517717 | 0.08555225 | 0.07907576 | 0 |
| 1736725800 | 0.08307534 | -0.000129 | -0.16 | 0.08322164 | 0.08391826 | 0.08243464 | 0 |
| 1736639400 | 0.08320404 | -0.000168 | -0.20 | 0.08334208 | 0.08356173 | 0.08257523 | 0 |
| 1736553000 | 0.08337181 | 0.00219064 | 2.70 | 0.08517717 | 0.08555225 | 0.0811723 | 0 |
| 1736466600 | 0.08118117 | -0.002536 | -3.03 | 0.08355042 | 0.08388174 | 0.08032163 | 0 |
| 1736380200 | 0.08371711 | -0.00154 | -1.81 | 0.08517717 | 0.08555225 | 0.08150624 | 0 |
| 1736293800 | 0.0852569 | -0.004712 | -5.24 | 0.09001242 | 0.09038208 | 0.08462714 | 0 |
| 1736207400 | 0.08996912 | 0.00337474 | 3.90 | 0.08527212 | 0.09018152 | 0.08451984 | 0 |
| 1736121000 | 0.08659438 | 0.00016965 | 0.20 | 0.08640205 | 0.08690667 | 0.08562002 | 0 |
| 1736034600 | 0.08642473 | 9.6E-5 | 0.11 | 0.08638498 | 0.08683106 | 0.08586887 | 0 |
| 1735948200 | 0.08632899 | 0.00107931 | 1.27 | 0.08527212 | 0.08705609 | 0.08451984 | 0 |
| 1735861800 | 0.08524968 | 0.00210728 | 2.53 | 0.08771626 | 0.08787846 | 0.08386385 | 0 |
| 1735775400 | 0.0831424 | 0.00103693 | 1.26 | 0.08217734 | 0.08348018 | 0.08168556 | 0 |
| 1735689000 | 0.08210547 | 0.0006567 | 0.81 | 0.08149064 | 0.08458309 | 0.08093351 | 0 |
| 1735602600 | 0.08144877 | -0.000972 | -1.18 | 0.08771626 | 0.08787846 | 0.08037304 | 0 |
| 1735516200 | 0.08242054 | -0.0012 | -1.44 | 0.0837253 | 0.0837253 | 0.08173801 | 0 |
| 1735429800 | 0.08362073 | 0.00067004 | 0.81 | 0.08295743 | 0.08379717 | 0.0827472 | 0 |
| 1735343400 | 0.08295069 | -0.001222 | -1.45 | 0.08424513 | 0.08549315 | 0.08222962 | 0 |
| 1735257000 | 0.08417251 | -0.003095 | -3.55 | 0.08771626 | 0.08787846 | 0.08369866 | 0 |
| 1735170600 | 0.08726703 | 0.00055249 | 0.64 | 0.08683823 | 0.08741506 | 0.08594291 | 0 |
| 1735084200 | 0.08671454 | 0.00338377 | 4.06 | 0.08329724 | 0.08739632 | 0.08222034 | 0 |
| 1734997800 | 0.08333077 | -0.000299 | -0.36 | 0.08540795 | 0.08567672 | 0.08129755 | 0 |
| 1734911400 | 0.08363003 | -0.001795 | -2.10 | 0.08540795 | 0.08567672 | 0.08290905 | 0 |
| 1734825000 | 0.08542454 | -0.000335 | -0.39 | 0.08597431 | 0.08756085 | 0.08486997 | 0 |
| 1734738600 | 0.08575933 | -0.000421 | -0.49 | 0.08578519 | 0.0862961 | 0.08111019 | 0 |
| 1734652200 | 0.08618018 | -0.002241 | -2.53 | 0.08837976 | 0.09041382 | 0.08415264 | 0 |
| 1734565800 | 0.08842073 | -0.004953 | -5.30 | 0.09338899 | 0.0936989 | 0.08830071 | 0 |
| 1734479400 | 0.09337343 | 0.00013356 | 0.14 | 0.09328975 | 0.09530634 | 0.09277372 | 0 |
| 1734393000 | 0.09323987 | 0.00114279 | 1.24 | 0.08905002 | 0.09481508 | 0.08821907 | 0 |
| 1734306600 | 0.09209708 | 0.0028557 | 3.20 | 0.08931176 | 0.0924653 | 0.08916162 | 0 |
| 1734220200 | 0.08924138 | 0.00010389 | 0.12 | 0.08925221 | 0.09029989 | 0.08858373 | 0 |
| 1734133800 | 0.08913749 | 0.00112296 | 1.28 | 0.08808494 | 0.08966578 | 0.08737871 | 0 |
| 1734047400 | 0.08801453 | -0.001104 | -1.24 | 0.08905002 | 0.0902183 | 0.08739522 | 0 |
| 1733961000 | 0.0891182 | 0.00411909 | 4.85 | 0.08522601 | 0.08971337 | 0.08429171 | 0 |
| 1733874600 | 0.08499911 | -0.000716 | -0.84 | 0.08554768 | 0.0864481 | 0.0830588 | 0 |
| 1733788200 | 0.08571513 | -0.003237 | -3.64 | 0.08791365 | 0.0884242 | 0.08403808 | 0 |
| 1733701800 | 0.08895219 | 0.00100712 | 1.15 | 0.08791365 | 0.08895219 | 0.08709476 | 0 |
| 1733615400 | 0.08794507 | -4.6E-5 | -0.05 | 0.0878871 | 0.08850154 | 0.08725044 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
