銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	301.63	301.67	301.69	3.62	1.21 %	6,187,401	23:05:44
AMD	Advanced Micro Devices	553.6025	553.42	553.78	16.23	3.02 %	6,142,781	23:05:44
AMZN	Amazon.com	238.5308	238.51	238.56	-5.86	-2.40 %	7,747,480	23:05:44
AXP	American Express	339.33	0.00	0.00	1.33	0.39 %	280,816	23:05:43
BA	Boeing	221.89	0.00	0.00	-0.83	-0.37 %	360,819	23:05:34
BABA	Alibaba	105.15	0.00	0.00	-1.95	-1.82 %	2,644,330	23:05:43
BAC	Bank of America	57.205	0.00	0.00	1.01	1.79 %	6,102,050	23:05:39
COIN	Coinbase Global	174.18	174.18	174.30	10.92	6.69 %	2,392,679	23:05:44
CRM	Salesforce	152.465	0.00	0.00	0.685	0.45 %	2,410,009	23:05:44
DIS	Walt Disney	103.75	0.00	0.00	-0.14	-0.13 %	1,294,551	23:05:43
DOW	Dow	31.08	0.00	0.00	-0.65	-2.05 %	1,427,234	23:05:45
GOOGL	Alphabet	352.3103	352.31	352.35	-15.72	-4.27 %	7,726,550	23:05:42
GS	Goldman Sachs	1,099.53	0.00	0.00	2.97	0.27 %	205,455	23:05:45
HD	Home Depot	330.38	0.00	0.00	-3.90	-1.17 %	460,814	23:05:43
IBM	International Business M...	250.24	0.00	0.00	1.14	0.46 %	1,148,222	23:05:45
INTC	Intel	139.05	139.05	139.10	5.06	3.78 %	31,093,293	23:05:45
IWM	iShares Russell 2000	298.58	0.00	0.00	2.99	1.01 %	5,598,744	23:05:45
JNJ	Johnson and Johnson	229.59	0.00	0.00	1.20	0.53 %	720,099	23:05:38
JPM	JP Morgan Chase	328.24	0.00	0.00	3.02	0.93 %	2,075,209	23:05:43
KO	Coca Cola	79.3799	0.00	0.00	-0.0101	-0.01 %	1,944,065	23:05:44
MCD	McDonalds	274.17	0.00	0.00	-4.44	-1.59 %	683,603	23:05:43
META	Meta Platforms	572.735	572.67	572.84	-4.49	-0.78 %	2,315,871	23:05:45
MRK	Merck	113.40	0.00	0.00	-0.47	-0.41 %	1,001,682	23:05:42
MSFT	Microsoft	378.7115	378.70	378.75	-0.6885	-0.18 %	6,240,857	23:05:38
MU	Micron Technology	1,191.50	1,191.50	1,191.81	57.51	5.07 %	13,125,591	23:05:45
NKE	Nike	44.235	0.00	0.00	-0.965	-2.13 %	3,349,343	23:05:42
ORCL	Oracle	183.22	0.00	0.00	-1.07	-0.58 %	3,277,077	23:05:40
PYPL	PayPal	43.21	43.20	43.21	0.70	1.65 %	3,444,150	23:05:44
QCOM	QUALCOMM	229.03	228.86	229.18	2.92	1.29 %	4,561,959	23:05:44
QQQ	Invesco QQQ Trust Series 1	744.45	744.42	744.47	3.83	0.52 %	6,047,053	23:05:45
SOXL	Direxion Daily Semicondu...	298.50	0.00	0.00	19.21	6.88 %	12,957,693	23:05:45
SPY	State Street SPDR S&P 50...	749.415	0.00	0.00	2.68	0.36 %	5,449,667	23:05:45
TRV	The Travelers Companies	312.14	0.00	0.00	4.33	1.41 %	142,266	23:05:45
TSLA	Tesla	410.875	410.82	410.81	10.39	2.59 %	8,912,338	23:05:45
V	Visa	330.91	0.00	0.00	3.67	1.12 %	1,096,861	23:05:43
VZ	Verizon Communications	45.65	0.00	0.00	0.28	0.62 %	2,207,643	23:05:45
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.23	0.00	0.00	-0.58	-0.42 %	1,799,124	23:05:45