銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	292.79	292.65	292.88	1.21	0.41 %	130,003	20:03:30
AMD	Advanced Micro Devices	461.80	461.21	461.84	9.40	2.08 %	270,835	20:03:29
AMZN	Amazon.com	239.3151	239.33	239.50	1.32	0.55 %	164,579	20:03:34
AXP	American Express	316.52	0.00	0.00	3.18	1.01 %	1,487	20:03:08
BA	Boeing	210.75	0.00	0.00	1.75	0.84 %	11,949	20:03:32
BABA	Alibaba	109.87	0.00	0.00	-5.51	-4.78 %	593,474	20:03:36
BAC	Bank of America	54.91	0.00	0.00	0.37	0.68 %	12,134	20:02:35
COIN	Coinbase Global	157.69	157.59	158.00	3.72	2.42 %	85,553	20:03:30
CRM	Salesforce	169.71	0.00	0.00	-1.21	-0.71 %	57,571	20:03:09
DIS	Walt Disney	98.9207	0.00	0.00	0.3107	0.32 %	6,945	20:00:12
DOW	Dow	34.35	0.00	0.00	0.11	0.32 %	15,305	20:02:26
GOOGL	Alphabet	357.39	357.32	357.67	1.01	0.28 %	216,077	20:03:30
GS	Goldman Sachs	1,014.75	0.00	0.00	13.46	1.34 %	2,448	20:03:33
HD	Home Depot	321.00	0.00	0.00	2.08	0.65 %	2,107	20:03:25
IBM	International Business M...	272.68	0.00	0.00	0.32	0.12 %	36,377	20:03:37
INTC	Intel	111.43	111.41	111.54	4.39	4.10 %	1,956,113	20:03:41
IWM	iShares Russell 2000	285.84	0.00	0.00	3.79	1.34 %	155,929	20:03:39
JNJ	Johnson and Johnson	239.44	0.00	0.00	0.95	0.40 %	8,642	20:03:09
JPM	JP Morgan Chase	311.01	0.00	0.00	1.87	0.60 %	6,004	20:03:32
KO	Coca Cola	83.20	0.00	0.00	-0.39	-0.47 %	91,482	20:02:13
MCD	McDonalds	282.32	0.00	0.00	-0.20	-0.07 %	20,389	20:00:08
META	Meta Platforms	572.00	571.87	572.49	1.02	0.18 %	98,253	20:03:40
MRK	Merck	119.09	0.00	0.00	0.00	0.00 %	909	20:03:29
MSFT	Microsoft	397.89	397.75	397.94	0.53	0.13 %	201,723	20:03:40
MU	Micron Technology	918.10	918.22	918.95	26.22	2.94 %	1,160,085	20:03:33
NKE	Nike	44.22	0.00	0.00	0.26	0.59 %	79,090	20:03:20
ORCL	Oracle	183.00	0.00	0.00	-18.26	-9.07 %	1,608,857	20:03:41
PYPL	PayPal	40.75	40.75	40.81	0.05	0.12 %	28,545	20:02:36
QCOM	QUALCOMM	191.22	191.20	191.73	0.02	0.01 %	182,445	20:03:33
QQQ	Invesco QQQ Trust Series 1	701.72	701.70	701.75	8.03	1.16 %	745,228	20:03:40
SOXL	Direxion Daily Semicondu...	194.1009	0.00	0.00	13.45	7.45 %	3,786,580	20:03:39
SPY	State Street SPDR S&P 50...	730.57	0.00	0.00	5.14	0.71 %	249,781	20:03:39
TRV	The Travelers Companies	304.79	0.00	0.00	1.43	0.47 %	956	20:03:06
TSLA	Tesla	384.69	384.68	384.93	3.10	0.81 %	477,369	20:03:33
V	Visa	324.00	0.00	0.00	1.04	0.32 %	4,374	20:03:23
VZ	Verizon Communications	46.82	0.00	0.00	-0.13	-0.28 %	13,456	20:03:00
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.25	0.00	0.00	0.63	0.42 %	21,444	20:03:27