銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	290.08	290.07	290.09	-5.55	-1.88 %	23,401,152	03:19:57
AMD	Advanced Micro Devices	513.55	513.55	513.96	25.10	5.14 %	23,035,565	03:19:56
AMZN	Amazon.com	236.15	236.15	236.17	-5.36	-2.22 %	34,722,170	03:19:56
AXP	American Express	324.255	0.00	0.00	5.77	1.81 %	1,041,505	03:19:41
BA	Boeing	220.61	0.00	0.00	-1.02	-0.46 %	3,034,082	03:19:36
BABA	Alibaba	112.175	0.00	0.00	-0.515	-0.46 %	5,774,098	03:19:49
BAC	Bank of America	55.75	0.00	0.00	0.59	1.07 %	20,260,151	03:19:49
COIN	Coinbase Global	160.19	160.13	160.26	-0.24	-0.15 %	4,333,349	03:19:56
CRM	Salesforce	164.87	0.00	0.00	-1.58	-0.95 %	7,746,646	03:19:42
DIS	Walt Disney	100.195	0.00	0.00	-0.145	-0.14 %	4,126,524	03:19:57
DOW	Dow	33.685	0.00	0.00	0.055	0.16 %	9,454,108	03:19:56
GOOGL	Alphabet	361.60	361.57	361.64	3.83	1.07 %	16,350,260	03:19:57
GS	Goldman Sachs	1,065.06	0.00	0.00	29.42	2.84 %	1,305,791	03:19:52
HD	Home Depot	328.51	0.00	0.00	2.50	0.77 %	1,893,911	03:19:46
IBM	International Business M...	271.915	0.00	0.00	-2.94	-1.07 %	3,253,190	03:19:46
INTC	Intel	125.01	125.00	125.03	8.05	6.88 %	112,182,094	03:19:57
IWM	iShares Russell 2000	293.37	0.00	0.00	2.96	1.02 %	24,399,968	03:19:54
JNJ	Johnson and Johnson	240.55	0.00	0.00	2.22	0.93 %	3,134,045	03:19:47
JPM	JP Morgan Chase	319.61	0.00	0.00	6.12	1.95 %	3,777,082	03:19:56
KO	Coca Cola	82.4301	0.00	0.00	-0.0999	-0.12 %	6,547,277	03:19:56
MCD	McDonalds	286.83	0.00	0.00	2.06	0.72 %	2,157,280	03:19:40
META	Meta Platforms	565.455	565.42	565.49	-2.98	-0.52 %	8,546,765	03:19:57
MRK	Merck	119.595	0.00	0.00	-1.17	-0.96 %	4,936,824	03:19:38
MSFT	Microsoft	387.27	387.25	387.30	-3.07	-0.79 %	24,731,954	03:19:48
MU	Micron Technology	991.14	991.00	991.31	-4.73	-0.47 %	32,494,393	03:19:57
NKE	Nike	45.205	0.00	0.00	-0.755	-1.64 %	11,209,037	03:19:49
ORCL	Oracle	180.995	0.00	0.00	-3.11	-1.69 %	19,118,230	03:19:55
PYPL	PayPal	41.285	41.28	41.29	0.045	0.11 %	6,328,629	03:19:47
QCOM	QUALCOMM	211.895	211.82	211.98	8.94	4.40 %	9,167,386	03:19:54
QQQ	Invesco QQQ Trust Series 1	720.83	720.80	720.84	3.71	0.52 %	40,628,073	03:19:57
SOXL	Direxion Daily Semicondu...	236.5341	0.00	0.00	12.54	5.60 %	42,274,431	03:19:57
SPY	State Street SPDR S&P 50...	740.675	0.00	0.00	2.92	0.40 %	34,097,206	03:19:57
TRV	The Travelers Companies	304.46	0.00	0.00	0.56	0.18 %	1,007,873	03:19:55
TSLA	Tesla	402.0317	402.00	402.10	2.88	0.72 %	47,178,597	03:19:50
V	Visa	320.83	0.00	0.00	1.78	0.56 %	3,483,695	03:19:57
VZ	Verizon Communications	48.105	0.00	0.00	1.17	2.48 %	11,474,762	03:19:56
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	147.415	0.00	0.00	0.815	0.56 %	9,384,937	03:19:52