ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1,661.00
買値
1,656.80
売値
1,665.20
出来高
150
1,647.60 日の範囲 1,662.00
0.00 52 週間の範囲 0.00
前日終値
1,669.90
始値
1,658.40
最終取引時間
平均取引量 (3 か月)
-
財務取引量
2,488p
VWAP
1,658.40

FBT 最新ニュース

Blackbird PLC Exercise of options and Total Voting Rights

Blackbird PLC 22 May 2020 22 May 2020 Blackbird plc (the "Company") Exercise of options and Total Voting Rights Blackbird plc (AIM: BIRD), the developer and seller of the market-leading...

Blackbird PLC Exercise of options and Total Voting Rights

Blackbird PLC 14 May 2020 14 May 2020 Blackbird plc (the "Company") Exercise of options and Total Voting Rights Blackbird plc (AIM: BIRD), the developer and seller of the market-leading...

Blackbird PLC Notice of Annual General Meeting and other matters

Blackbird PLC 07 May 2020 7 May 2020 Blackbird plc (the "Company") Notice of Annual General Meeting and other matters Blackbird (AIM: BIRD), the developer and seller of the...

Blackbird PLC Replacement: Grant of options and issue of LTIPs

Blackbird PLC 07 May 2020 The following amendment has been made to the 'Grant of share options and issue of LTIPs' announcement released on 7 May 2020 at 7:00 a.m. under RNS No 1899M...

Blackbird PLC Grant of share options and issue of LTIPs

Blackbird PLC 07 May 2020 7 May 2020 Blackbird plc (the "Company") Grant of share options and issue of LTIPs Blackbird plc (AIM: BIRD), developer and seller of market-leading cloud...

Blackbird PLC Replacement: Director/PDMR Shareholding

Blackbird PLC 05 May 2020 The following amendment has been made to the 'Director/PDMR Shareholding' announcement released on 4 May 2020 at 10:33 a.m. under RNS No 8113L. Under 4b) of...

Blackbird PLC Director/PDMR/PCA Shareholding

Blackbird PLC 30 April 2020 30 April 2020 Blackbird plc (the "Company") Director/PDMR/PCA Shareholding Blackbird (AIM: BIRD), the developer and seller of the market-leading cloud video...

Blackbird PLC Director/PDMR Shareholding

Blackbird PLC 29 April 2020 29 April 2020 Blackbird plc (the "Company") Director/PDMR Shareholding Blackbird (AIM: BIRD), the developer and seller of the market-leading cloud video...

Blackbird PLC Final Results

Blackbird PLC 27 April 2020 27 April 2020 Blackbird plc (the "Company") Audited full year results for the year ended 31 December 2019 Blackbird (AIM: BIRD), the developer and seller of...

Blackbird PLC A+E Networks doubles deal with Blackbird

Blackbird PLC 25 March 2020 25 March 2020 Blackbird plc (the "Company") A+E Networks(R) doubles video edited through Blackbird New York and London - Blackbird plc (AIM: BIRD), developer...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
29.42M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.46M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
549.04M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.77M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
48.64M
ALECAlector Inc
US$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
549.04M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
323.24M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
186M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
124.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.46M

最近閲覧した銘柄

Delayed Upgrade Clock