MemecoinMEME

US$ 0.016273

0.000222

(

1.38%

)

公式リンク

ウェブサイト

Discord

情報

ランク 906

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

18:20:35

取引量 (24 時間)

$ 59,357,105

最終取引サイズ

0.200

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.018501

完全希薄化時価総額

US$ 1,122,844,590

開始日

日数範囲 0.015931-0.01657

52 週間範囲 0.01266-0.05524

流通量"供給 0 / 69,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00479	Binance	3591378936	/cdn/crypto/logos/exchanges/BINA.png	$ 17,597,134.37	1738790779	MEME/USDT	https://www.binance.com/en/trade/MEME_USDT	USDT	1	https://www.binance.com/en/trade/MEME_USDT	95.8482097239	最近
0.004791	Gate.io	89108526.4	/cdn/crypto/logos/exchanges/GATE.png	$ 437,517.70	1738789781	MEME/USDT	https://gate.io/trade/MEME_USDT	USDT	2	https://gate.io/trade/MEME_USDT	2.37816528937	17 分s 前
0.004779	Kucoin	41065630.1838	/cdn/crypto/logos/exchanges/KUCN.png	$ 201,343.29	1738790297	MEME/USDT	https://trade.kucoin.com/MEME-USDT	USDT	3	https://trade.kucoin.com/MEME-USDT	1.09597656066	8 分s 前
0.00478	LBank	12228842	/cdn/crypto/logos/exchanges/LBNK.png	$ 59,811.91	1738790776	MEMECOIN/USDT	https://www.lbank.info/exchange/memecoin/usdt	USDT	4	https://www.lbank.info/exchange/memecoin/usdt	0.326368404333	最近
0.004778	DigiFinex	11521659	/cdn/crypto/logos/exchanges/DGFX.png	$ 56,443.09	1738790677	MEME/USDT	https://www.digifinex.com/en-ww/trade/USDT/MEME	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MEME	0.307494811291	最近
0.004796	HTX	1640607.402	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,061.36	1738789509	MEME/USDT	https://www.huobi.com/en-us/exchange/meme_usdt	USDT	6	https://www.huobi.com/en-us/exchange/meme_usdt	0.0437852104007	21 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MEME/USDT	https://hitbtc.com/MEME-to-USDT	USDT	7	https://hitbtc.com/MEME-to-USDT	0	-
5.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738713723	MEME/ETH	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	ETH	8	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.018141	-0.00186789	-10.2965106664	0.01462633	0.02017319	217.87374554	CX
4	0.01984658	-0.00357347	-18.0054699601	0.01462633	0.02069497	272.34218193	CX
12	0.0190492	-0.00277609	-14.5732629192	0.01462633	0.02409635	236.029891	CX
26	0.01990282	-0.00362971	-18.2371643817	0.01265965	0.02409635	222.58452923	CX
52	0.02226346	-0.00599035	-26.9066443401	0.01265965	0.0552398	270.52140218	CX
156	388.81965905	-388.80338594	-99.9958147409	0.01265965	513.56797884	129.36798473	CX
260	0.01566519	0.00060792	3.88070620273	0.00234987	211564.006426	30457.5732549	CX

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

Moonboy1

1月前

スレッド全体を読む

返信

What a difference 2 weeks makes haha. Pepe just surpassed Shib in price. It was only for a few seconds and then pepe tanked a little but I knew it was coming

👍️0

スレッド全体を読む

返信

Moonboy1

2月前

スレッド全体を読む

返信

Alt coins just flat out suck. Bottom line ne. Unfortunate.

👍️0

スレッド全体を読む

返信

Moonboy1

2月前

スレッド全体を読む

返信

I so want this to flip Shib. I'm pi--ed off at Shib for the pump n dump last march

👍️0

スレッド全体を読む

返信

Moonboy1

2月前

スレッド全体を読む

返信

Take your tax loss not tax your tax loss

👍️0

スレッド全体を読む

返信

Moonboy1

2月前

スレッド全体を読む

返信

Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government... Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government which equals more peace and freedom もっと見る

👍 1

スレッド全体を読む

返信

Moonboy1

2月前

スレッド全体を読む

返信

Loaded this dip

👍️0

スレッド全体を読む

返信

Moonboy1

2月前

スレッド全体を読む

返信

Looks like it might flip Shib and go higher soon

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738713000	0.01597244	-0.000944	-5.58	0.01692591	0.01696635	0.01547801	0
1738626600	0.01691669	0.00021602	1.29	0.01958102	0.01972008	0.01462633	1525
1738540200	0.01670067	-0.001654	-9.01	0.01832602	0.01855195	0.01619127	0
1738453800	0.01835502	-0.000946	-4.90	0.01937557	0.01953424	0.01821842	0
1738367400	0.0193012	0.00020809	1.09	0.0190927	0.02017319	0.01886911	0
1738281000	0.01909311	0.00078846	4.31	0.01825663	0.01927056	0.01815532	0
1738194600	0.01830465	0.00027753	1.54	0.018141	0.01859023	0.0179703	0
1738108200	0.01802712	-0.000564	-3.03	0.01878446	0.01890697	0.01785495	0
1738021800	0.01859111	-0.00041	-2.16	0.01958102	0.01972008	0.01782114	1525
1737935400	0.01900113	-0.000505	-2.59	0.01945094	0.01972079	0.01900113	0
1737849000	0.01950612	6.5E-5	0.33	0.01943187	0.01966027	0.01921603	0
1737762600	0.01944138	-0.000109	-0.56	0.01959458	0.02005338	0.01923563	0
1737676200	0.01955032	0.00050399	2.65	0.0190404	0.01963485	0.01873504	0
1737589800	0.01904633	-0.000452	-2.32	0.01956253	0.01975337	0.01896497	0
1737503400	0.01949861	0.00036071	1.88	0.01918286	0.01974562	0.01881616	0
1737417000	0.0191379	0.00021332	1.13	0.01958102	0.02011408	0.0189652	1525
1737330600	0.01892458	-0.00051	-2.62	0.01935409	0.02021146	0.01836934	0
1737244200	0.01943463	-0.000994	-4.87	0.02040682	0.02051594	0.018975	0
1737157800	0.02042859	0.00104773	5.41	0.01941015	0.02069497	0.01941015	0
1737071400	0.01938086	-0.000816	-4.04	0.0202225	0.02028061	0.01917758	0
1736985000	0.02019731	0.00126392	6.68	0.01891449	0.02039455	0.01870393	0
1736898600	0.01893339	0.00056364	3.07	0.01839986	0.01908929	0.01835895	0
1736812200	0.01836975	-0.000781	-4.08	0.01958102	0.01972008	0.01729695	1525
1736725800	0.01915087	-0.000149	-0.77	0.01926633	0.01935033	0.01894155	0
1736639400	0.0193002	8.9E-5	0.46	0.0191723	0.01947032	0.01891736	0
1736553000	0.0192111	0.0003522	1.87	0.01958102	0.01972008	0.01878441	1525
1736466600	0.0188589	-0.000688	-3.52	0.01950518	0.01969232	0.01859563	0
1736380200	0.01954663	-0.000277	-1.40	0.01984658	0.02003096	0.01886001	0
1736293800	0.01982375	-0.001815	-8.39	0.02165613	0.02172299	0.01971345	0
1736207400	0.0216384	0.00027389	1.28	0.01958102	0.02191705	0.01944061	1525
1736121000	0.02136451	-0.000104	-0.48	0.02145796	0.02153779	0.02113957	0
1736034600	0.02146823	0.00030683	1.45	0.0211715	0.02154066	0.02098448	0
1735948200	0.0211614	0.00092998	4.60	0.02026171	0.02129301	0.02011015	0
1735861800	0.02023142	0.00056194	2.86	0.01958102	0.02049064	0.01944061	1525
1735775400	0.01966948	0.00010542	0.54	0.01958102	0.01976223	0.01944061	0
1735689000	0.01956406	-0.000119	-0.60	0.01970042	0.02020618	0.01944895	0
1735602600	0.01968346	-1.0E-5	-0.05	0.01827694	0.02007628	0.01781908	1525
1735516200	0.01969355	-0.000236	-1.18	0.01992759	0.0199921	0.0195073	0
1735429800	0.01992953	0.00040991	2.10	0.01954393	0.01998776	0.01951082	0
1735343400	0.01951962	-2.7E-5	-0.14	0.01955373	0.02013726	0.01940111	0
1735257000	0.01954651	-0.000952	-4.64	0.02058145	0.02060804	0.01938661	0
1735170600	0.02049845	-9.0E-6	-0.04	0.02046733	0.02078385	0.02020547	0
1735084200	0.02050719	0.00045598	2.27	0.02004728	0.02073794	0.01971433	0
1734997800	0.02005121	0.00083824	4.36	0.01827694	0.02026864	0.01781908	1525
1734911400	0.01921297	-0.000359	-1.83	0.01965915	0.0199135	0.01906382	0
1734825000	0.01957239	-0.000773	-3.80	0.02039061	0.02085716	0.01932932	0
1734738600	0.02034553	0.0001508	0.75	0.02006154	0.02048189	0.0182881	0
1734652200	0.02019473	-0.001089	-5.12	0.02124259	0.02181333	0.01957961	0
1734565800	0.0212835	-0.001491	-6.55	0.02282044	0.02290961	0.0212656	0
1734479400	0.02277466	-0.000685	-2.92	0.02333894	0.0237209	0.02259885	0
1734393000	0.02346015	0.00025663	1.11	0.01827694	0.02409635	0.01781908	1525
1734306600	0.02320352	0.00051286	2.26	0.02272869	0.02320352	0.0225135	0
1734220200	0.02269066	-0.000217	-0.95	0.02295346	0.02314541	0.02245562	0
1734133800	0.0229079	0.00014475	0.64	0.02281627	0.02326656	0.02263419	0
1734047400	0.02276315	0.00025523	1.13	0.02250446	0.02339153	0.02231644	0
1733961000	0.02250792	0.00126152	5.94	0.02134431	0.02260396	0.02092531	0
1733874600	0.0212464	-0.000533	-2.45	0.0217096	0.02216353	0.02065512	0
1733788200	0.02177969	-0.00166	-7.08	0.01827694	0.02313091	0.01781908	1525
1733701800	0.02344014	-8.4E-5	-0.36	0.02350083	0.0235566	0.0230985	0
1733615400	0.02352461	-5.3E-5	-0.22	0.02350377	0.02361894	0.02335978	0
1733529000	0.02357808	0.00132603	5.96	0.02224436	0.02402004	0.02223503	0
1733442600	0.02225205	-0.000255	-1.13	0.02250064	0.02320234	0.02195743	0
1733356200	0.02250657	0.00124567	5.86	0.02125333	0.02287169	0.02125333	0
1733269800	0.0212609	-0.000104	-0.49	0.02134977	0.02154507	0.02066427	0
1733183400	0.02136445	-0.000429	-1.97	0.02177588	0.02206597	0.02097879	0
1733097000	0.02179319	4.7E-5	0.22	0.02180857	0.0219798	0.02150186	0
1733010600	0.02174576	0.000643	3.05	0.02105357	0.02191728	0.02099217	0
1732924200	0.02110276	8.2E-5	0.39	0.02102275	0.02141599	0.02078073	0
1732837800	0.02102029	-0.000497	-2.31	0.0214316	0.02147656	0.02075585	0
1732751400	0.0215176	0.00199287	10.21	0.01957011	0.02162243	0.01937998	0
1732665000	0.01952473	-0.000518	-2.58	0.02003436	0.02032017	0.01910279	0
1732578600	0.02004317	0.00030489	1.54	0.01827694	0.02077175	0.01781908	1525
1732492200	0.01973828	-0.000224	-1.12	0.02005033	0.02026828	0.01932321	0
1732405800	0.0199624	0.00044888	2.30	0.0195515	0.02054194	0.01950559	0
1732319400	0.01951352	-0.000289	-1.46	0.01973987	0.02013046	0.01919448	0
1732233000	0.01980226	0.00174163	9.64	0.01805248	0.01986877	0.01782854	0
1732146600	0.01806063	-0.000215	-1.18	0.01827694	0.01855448	0.01781908	0
1732060200	0.01827542	-0.000614	-3.25	0.01887792	0.01887792	0.01805265	0
1731973800	0.0188896	0.0008582	4.76	0.01990282	0.02031554	0.01794118	1525
1731887400	0.0180314	-0.000328	-1.79	0.01841201	0.01854468	0.01790126	0
1731801000	0.01835971	0.0001896	1.04	0.01811417	0.01889024	0.01804631	0
1731714600	0.01817011	0.00021924	1.22	0.01803739	0.01837867	0.0177028	0
1731628200	0.01795087	-0.000803	-4.28	0.0187351	0.01903294	0.01783094	0
1731541800	0.01875406	-0.000327	-1.71	0.0190492	0.01958848	0.01832144	0
1731455400	0.01908149	-0.000668	-3.38	0.01969825	0.02019215	0.01888367	0
1731369000	0.01974902	0.00104222	5.57	0.01868526	0.01986296	0.01831263	0
1731282600	0.0187068	0.00028804	1.56	0.01829696	0.01905542	0.01816324	0
1731196200	0.01841876	0.00104785	6.03	0.01738341	0.01853247	0.01738042	0
1731109800	0.01737091	0.00034281	2.01	0.01720761	0.01752183	0.01696911	0
1731023400	0.0170281	0.00104327	6.53	0.01592184	0.0171367	0.01587641	0
1730937000	0.01598483	0.00173658	12.19	0.01424361	0.01610686	0.01423803	0
1730850600	0.01424825	0.00020522	1.46	0.01413425	0.01454627	0.01398098	0