銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.10	297.00	297.14	-2.14	-0.72 %	42,907,672	08:59:46
AMD	Advanced Micro Devices	521.99	521.33	522.00	14.70	2.90 %	27,126,373	08:59:45
AMZN	Amazon.com	239.35	239.30	239.40	-6.65	-2.70 %	44,844,685	08:59:52
AXP	American Express	341.27	0.00	0.00	0.53	0.16 %	3,987,288	08:48:11
BA	Boeing	226.70	0.00	0.00	-0.79	-0.35 %	5,009,324	08:55:03
BABA	Alibaba	108.40	0.00	0.00	-2.57	-2.32 %	13,412,458	08:59:28
BAC	Bank of America	56.73	0.00	0.00	-0.11	-0.19 %	40,484,185	08:57:56
COIN	Coinbase Global	166.9994	166.53	167.00	-2.27	-1.34 %	8,156,009	08:59:16
CRM	Salesforce	156.8614	0.00	0.00	-4.85	-3.00 %	19,995,091	08:59:38
DIS	Walt Disney	101.10	0.00	0.00	-0.18	-0.18 %	11,173,536	08:58:31
DOW	Dow	32.54	0.00	0.00	-0.42	-1.27 %	10,898,285	08:56:48
GOOGL	Alphabet	365.6415	365.60	365.70	-7.61	-2.04 %	24,733,240	08:59:35
GS	Goldman Sachs	1,103.80	0.00	0.00	13.13	1.20 %	2,184,008	08:58:09
HD	Home Depot	328.31	0.00	0.00	-8.78	-2.60 %	6,088,503	08:58:58
IBM	International Business M...	263.478	0.00	0.00	-7.33	-2.71 %	5,545,031	08:59:36
INTC	Intel	124.3391	124.33	124.40	7.29	6.23 %	115,315,777	08:59:52
IWM	iShares Russell 2000	292.42	0.00	0.00	0.34	0.12 %	39,921,977	08:59:59
JNJ	Johnson and Johnson	234.16	0.00	0.00	-1.02	-0.43 %	8,588,038	08:55:32
JPM	JP Morgan Chase	334.50	0.00	0.00	3.36	1.01 %	12,254,336	08:59:44
KO	Coca Cola	79.95	0.00	0.00	-0.33	-0.41 %	17,158,268	08:57:13
MCD	McDonalds	283.76	0.00	0.00	-4.17	-1.45 %	3,597,684	08:53:14
META	Meta Platforms	574.5622	574.55	574.57	-25.65	-4.27 %	20,520,480	08:59:50
MRK	Merck	115.3247	0.00	0.00	0.1547	0.13 %	10,461,061	08:59:13
MSFT	Microsoft	382.2981	382.26	382.30	-11.53	-2.93 %	42,134,541	08:59:52
MU	Micron Technology	1,077.70	1,077.50	1,077.70	56.94	5.58 %	46,282,621	09:00:00
NKE	Nike	44.3398	0.00	0.00	-0.7002	-1.55 %	20,847,690	08:59:49
ORCL	Oracle	185.35	0.00	0.00	-2.98	-1.58 %	16,630,243	08:59:38
PYPL	PayPal	42.2801	42.28	42.31	-1.37	-3.14 %	19,073,528	08:58:49
QCOM	QUALCOMM	217.30	217.00	217.20	3.23	1.51 %	11,968,911	08:59:39
QQQ	Invesco QQQ Trust Series 1	729.79	729.81	729.88	-0.07	-0.01 %	51,788,568	08:59:52
SOXL	Direxion Daily Semicondu...	248.887	0.00	0.00	22.70	10.03 %	49,171,501	09:00:00
SPY	State Street SPDR S&P 50...	745.6005	0.00	0.00	-4.73	-0.63 %	86,738,310	09:00:00
TRV	The Travelers Companies	309.94	0.00	0.00	2.43	0.79 %	2,143,313	08:59:58
TSLA	Tesla	397.6698	397.66	397.75	-6.99	-1.73 %	43,853,725	08:59:49
V	Visa	331.11	0.00	0.00	-2.01	-0.60 %	6,902,434	08:59:22
VZ	Verizon Communications	45.84	0.00	0.00	-0.89	-1.90 %	33,485,590	08:56:52
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	140.8503	0.00	0.00	-1.01	-0.71 %	16,666,871	08:59:40