銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	311.99	311.96	312.02	4.65	1.51 %	5,272,257	22:38:51
AMD	Advanced Micro Devices	487.61	487.51	487.80	21.23	4.55 %	3,388,273	22:38:51
AMZN	Amazon.com	247.66	247.68	247.76	1.63	0.66 %	3,277,261	22:38:49
AXP	American Express	311.54	0.00	0.00	0.88	0.28 %	93,690	22:38:47
BA	Boeing	216.405	0.00	0.00	0.955	0.44 %	340,648	22:38:50
BABA	Alibaba	121.56	0.00	0.00	0.50	0.41 %	715,952	22:38:51
BAC	Bank of America	53.97	0.00	0.00	0.14	0.26 %	2,120,668	22:38:51
COIN	Coinbase Global	155.90	155.73	156.00	3.50	2.30 %	1,210,874	22:38:54
CRM	Salesforce	182.73	0.00	0.00	-2.93	-1.58 %	676,648	22:38:54
DIS	Walt Disney	98.535	0.00	0.00	-1.18	-1.18 %	616,643	22:38:50
DOW	Dow	34.20	0.00	0.00	0.23	0.68 %	391,050	22:38:48
GOOGL	Alphabet	365.1395	365.09	365.16	-3.39	-0.92 %	2,431,931	22:38:54
GS	Goldman Sachs	1,049.125	0.00	0.00	10.45	1.01 %	239,197	22:38:54
HD	Home Depot	309.905	0.00	0.00	-0.875	-0.28 %	175,647	22:38:53
IBM	International Business M...	283.99	0.00	0.00	-0.85	-0.30 %	803,354	22:38:51
INTC	Intel	108.1089	108.09	108.12	8.94	9.01 %	25,094,711	22:38:51
IWM	iShares Russell 2000	284.22	0.00	0.00	2.57	0.91 %	3,808,588	22:38:54
JNJ	Johnson and Johnson	233.54	0.00	0.00	0.77	0.33 %	310,144	22:38:49
JPM	JP Morgan Chase	313.21	0.00	0.00	0.84	0.27 %	554,253	22:38:51
KO	Coca Cola	79.4821	0.00	0.00	0.0021	0.00 %	1,041,918	22:38:53
MCD	McDonalds	278.44	0.00	0.00	-1.40	-0.50 %	261,066	22:38:48
META	Meta Platforms	584.29	584.01	584.29	-8.71	-1.47 %	2,298,202	22:38:48
MRK	Merck	121.975	0.00	0.00	1.19	0.98 %	341,968	22:38:43
MSFT	Microsoft	412.77	412.77	412.89	-3.90	-0.94 %	2,584,636	22:38:45
MU	Micron Technology	942.18	941.93	942.43	78.17	9.05 %	10,236,950	22:38:51
NKE	Nike	42.87	0.00	0.00	-0.11	-0.26 %	949,484	22:38:51
ORCL	Oracle	212.26	0.00	0.00	-1.42	-0.66 %	2,385,622	22:38:48
PYPL	PayPal	40.82	40.82	40.85	-0.47	-1.14 %	1,317,987	22:38:54
QCOM	QUALCOMM	218.7772	218.50	218.73	2.84	1.31 %	2,921,479	22:38:53
QQQ	Invesco QQQ Trust Series 1	716.43	716.42	716.44	11.37	1.61 %	7,144,167	22:38:51
SOXL	Direxion Daily Semicondu...	207.5297	0.00	0.00	24.99	13.69 %	17,732,721	22:38:54
SPY	State Street SPDR S&P 50...	742.2599	0.00	0.00	4.71	0.64 %	5,001,639	22:38:51
TRV	The Travelers Companies	302.60	0.00	0.00	-0.65	-0.21 %	25,806	22:38:53
TSLA	Tesla	398.685	398.58	398.78	7.69	1.97 %	4,060,986	22:38:48
V	Visa	321.78	0.00	0.00	-1.79	-0.55 %	275,013	22:38:52
VZ	Verizon Communications	45.46	0.00	0.00	0.09	0.20 %	868,724	22:38:54
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	152.08	0.00	0.00	2.16	1.44 %	1,055,717	22:38:54