ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
16.395
買値
16.24
売値
16.55
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
16.455
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

WATT 最新ニュース

Wisdomtree Battery Metal $ Price Monitoring Extension

Wisdomtree Battery Metal $ 22 November 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Watts Blake Bearne - Offer Acceptances/Extended

RNS No 1773r WATTS,BLAKE,BEARNE AND COMPANY PLC 26 April 1999 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES, CANADA OR JAPAN S.C.R. - SIBELCO S.A. UNCONDITIONAL...

Watts Blake Bearne - Offer Acceptances/Extended

RNS No 4732c WATTS BLAKE BEARNE & COMPANY PLC 12 April 1999 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES, CANADA OR JAPAN S.C.R. - SIBELCO S.A. UNCONDITIONAL...

Watts Blake Bearne - Offers Extended/Acceptances

RNS No 8285q WATTS, BLAKE, BEARNE AND COMANY PLC 29 March 1999 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES, CANADA OR JAPAN S.C.R. - SIBELCO S.A. UNCONDITIONAL...

Watts Blake Bearne - Offer Acceptances/Extended

RNS 0560j WATTS BLAKE BEARNE AND COMPANY PLC 15th March 1999 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES, CANADA OR JAPAN S.C.R. - SIBELCO S.A. UNCONDITIONAL...

Watts Blake Bearne - Rule 8 Disclosure

RNS No 3459n WATTS BLAKE BEARNE & COMPANY PLC Date of Disclosure..1 MARCH 1999 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKE-OVERS AND MERGERS Date of dealing 26...

Watts Blake Bearne - Doc re Recommended Cash Offer

RNS No 9457b WATTS, BLAKE, BEARNE AND COMPANY, P.L.C. Document re UNCONDITIONAL RECOMMENDED CASH OFFERS BY LAZARD BROTHERS & CO, LIMITED ON BEHALF OF S.C.R. SIBELCO S.A. FOR ALL THE ISSUED...

Watts Blake Bearne - Re Pstg of Sibelco Offer Doc.

RNS No 9059m WATTS BLAKE BEARNE AND COMPANY PLC 19th February 1999 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES, CANADA, OR JAPAN S.C.R. - SIBELCO S.A. ('Sibelco...

Kleinwort Benson - EMM Disclosure

RNS No 2593j KLEINWORT BENSON SECURITIES LIMITED (318) 8th February 1999 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of...

Watts Blake Bearne - Recommended Cash Offers-Pt.2

RNS No 1857w WATTS BLAKE BEARNE & COMPANY PLC 5th February 1999 PART TWO NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES, CANADA OR JAPAN S.C.R.-SIBELCO S.A...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M

最近閲覧した銘柄

Delayed Upgrade Clock