出来高 | 3,558 |
|
|||||
ニュース | - | ||||||
今日の高値 | 360.00 | 安値 高値 |
|||||
今日の安値 | 350.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Cml Microsystems Plc | CML | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
350.00 | 350.00 | 360.00 | 355.00 | 350.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
9 | 3,558 | - | 290.00 - 540.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:14:46 | O | 81 | 367.9999p | GBX |
業種 |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
企業情報 - Cml Microsystems Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
57.35M | 16.15M | - | 20.64M | 4.81M | 0.30 | 11.92 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Cml Microsystems
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/09 | 15:00 | RNS Regulatory News | CML Microsystems PLC Transaction in Own Shares and Total.. |
2024/3/27 | 16:00 | RNS Regulatory News | CML Microsystems PLC Block listing Interim Return |
2024/3/26 | 22:43 | Alliance News | IN BRIEF: CML Microsystems expects revenue growth despite.. |
2024/3/26 | 16:00 | RNS Regulatory News | CML Microsystems PLC Trading Update and Notice of Results |
2023/12/20 | 20:27 | UK Regulatory | CML Microsystems PLC Appointment of Non-Executive Director |
2023/12/18 | 19:45 | UK Regulatory | CML Microsystems PLC Holding(s) in Company |
2023/12/05 | 20:09 | Alliance News | CML Microsystems maintains payout as profit rises despite.. |
2023/12/05 | 16:00 | UK Regulatory | CML Microsystems PLC Half Year Results |
2023/12/01 | 20:55 | Alliance News | IN BRIEF: CML Microsystems promotes Managing Director McCabe.. |
2023/12/01 | 16:00 | UK Regulatory | CML Microsystems PLC Board & Senior Management Appointments |
2023/11/13 | 16:00 | UK Regulatory | CML Microsystems PLC Notice of Results |
2023/10/04 | 18:21 | UK Regulatory | CML Microsystems PLC Holding(s) in Company |
チャート - Cml Microsystems
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 315.00 | 360.00 | 315.00 | 338.57 | 23,264 | 40.00 | 12.70% |
1ヶ月 | 373.00 | 373.00 | 290.00 | 317.44 | 40,421 | -18.00 | -4.83% |
3ヶ月 | 431.00 | 431.00 | 290.00 | 344.11 | 18,741 | -76.00 | -17.63% |
6ヶ月 | 375.00 | 445.00 | 290.00 | 365.19 | 17,461 | -20.00 | -5.33% |
1年 | 540.00 | 540.00 | 290.00 | 407.96 | 16,121 | -185.00 | -34.26% |
3年 | 315.00 | 595.00 | 290.00 | 425.69 | 15,762 | 40.00 | 12.70% |
5年 | 284.00 | 595.00 | 166.50 | 384.40 | 15,085 | 71.00 | 25.00% |