ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple290.35290.39290.50-0.20-0.07 %142,30818:44:41
AMDAdvanced Micro Devices460.64459.86461.22-14.87-3.13 %235,81518:44:29
AMZNAmazon.com243.08243.00243.38-1.11-0.45 %107,69118:43:53
AXPAmerican Express317.670.000.00-0.71-0.22 %57118:42:55
BABoeing213.010.000.00-1.50-0.70 %4,71118:37:13
BABAAlibaba116.260.000.00-3.44-2.87 %349,46518:43:39
BACBank of America54.2760.000.00-0.144-0.26 %6,25718:25:15
COINCoinbase Global153.07153.00153.34-2.43-1.56 %58,37418:44:36
CRMSalesforce171.980.000.00-3.37-1.92 %71,28918:44:35
DISWalt Disney98.92220.000.00-0.4078-0.41 %6,21118:28:02
DOWDow33.180.000.00-0.04-0.12 %1,39418:40:46
GOOGLAlphabet360.4155360.50360.93-3.84-1.06 %144,89218:44:44
GSGoldman Sachs1,024.890.000.00-7.12-0.69 %84418:44:12
HDHome Depot319.910.000.00-1.42-0.44 %1,56418:44:43
IBMInternational Business M...270.820.000.00-6.67-2.40 %51,16918:44:43
INTCIntel104.61104.52105.00-3.31-3.07 %1,614,58618:44:41
IWMiShares Russell 2000282.550.000.00-2.47-0.87 %115,17418:44:45
JNJJohnson and Johnson237.450.000.000.450.19 %3,45718:40:05
JPMJP Morgan Chase311.000.000.00-1.70-0.54 %2,28318:33:47
KOCoca Cola81.930.000.000.590.73 %60,37918:43:56
MCDMcDonalds283.060.000.000.810.29 %11,00718:42:59
METAMeta Platforms581.20581.38581.84-3.39-0.58 %60,67718:44:18
MRKMerck119.070.000.00-0.53-0.44 %2,65618:15:02
MSFTMicrosoft398.33398.25398.50-5.08-1.26 %232,45018:44:24
MUMicron Technology902.91902.90903.54-32.98-3.52 %911,44518:44:40
NKENike44.030.000.00-0.62-1.39 %109,67118:44:22
ORCLOracle199.91870.000.00-5.89-2.86 %382,43118:44:27
PYPLPayPal40.9641.0141.05-0.50-1.21 %35,55218:39:46
QCOMQUALCOMM200.27199.19200.06-5.15-2.51 %141,31218:44:45
QQQInvesco QQQ Trust Series 1699.50699.43699.51-8.33-1.18 %897,97418:44:45
SOXLDirexion Daily Semicondu...185.870.000.00-15.81-7.84 %4,619,65718:44:45
SPYState Street SPDR S&P 50...731.260.000.00-5.79-0.79 %292,33018:44:45
TRVThe Travelers Companies300.250.000.000.000.00 %8818:32:34
TSLATesla390.27390.02390.45-6.41-1.62 %306,12818:44:42
VVisa324.500.000.00-0.55-0.17 %2,34518:32:59
VZVerizon Communications45.860.000.000.080.17 %5,44518:42:47
WBAWalgreens Boots Alliance11.9812.6511.000.000.00 %09:00:00
XOMExxon Mobil149.200.000.000.290.19 %13,73418:44:01

最近閲覧した銘柄

Delayed Upgrade Clock