| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 290.33 | 290.31 | 290.35 | -0.22 | -0.08 % | 15,955,759 | 00:19:14 |
| AMD | Advanced Micro Devices | 453.6099 | 453.13 | 453.58 | -21.90 | -4.60 % | 10,327,438 | 00:19:14 |
| AMZN | Amazon.com | 239.06 | 239.06 | 239.06 | -5.13 | -2.10 % | 12,410,540 | 00:19:14 |
| AXP | American Express | 316.805 | 0.00 | 0.00 | -1.58 | -0.49 % | 740,531 | 00:19:12 |
| BA | Boeing | 208.08 | 0.00 | 0.00 | -6.43 | -3.00 % | 1,775,682 | 00:19:14 |
| BABA | Alibaba | 116.15 | 0.00 | 0.00 | -3.55 | -2.97 % | 4,213,517 | 00:19:07 |
| BAC | Bank of America | 54.635 | 0.00 | 0.00 | 0.215 | 0.40 % | 10,590,689 | 00:19:11 |
| COIN | Coinbase Global | 157.00 | 156.88 | 157.08 | 1.50 | 0.96 % | 2,646,791 | 00:19:13 |
| CRM | Salesforce | 173.67 | 0.00 | 0.00 | -1.68 | -0.96 % | 4,125,220 | 00:19:14 |
| DIS | Walt Disney | 99.43 | 0.00 | 0.00 | 0.10 | 0.10 % | 2,070,010 | 00:19:14 |
| DOW | Dow | 33.845 | 0.00 | 0.00 | 0.625 | 1.88 % | 2,667,597 | 00:19:04 |
| GOOGL | Alphabet | 360.87 | 360.84 | 360.89 | -3.39 | -0.93 % | 10,497,044 | 00:19:14 |
| GS | Goldman Sachs | 1,009.36 | 0.00 | 0.00 | -22.65 | -2.19 % | 534,070 | 00:19:12 |
| HD | Home Depot | 321.16 | 0.00 | 0.00 | -0.17 | -0.05 % | 1,166,120 | 00:19:14 |
| IBM | International Business M... | 275.435 | 0.00 | 0.00 | -2.06 | -0.74 % | 1,696,230 | 00:19:14 |
| INTC | Intel | 105.89 | 105.89 | 105.93 | -2.03 | -1.88 % | 50,260,497 | 00:19:14 |
| IWM | iShares Russell 2000 | 283.85 | 0.00 | 0.00 | -1.17 | -0.41 % | 14,543,189 | 00:19:14 |
| JNJ | Johnson and Johnson | 239.85 | 0.00 | 0.00 | 2.85 | 1.20 % | 2,097,314 | 00:19:13 |
| JPM | JP Morgan Chase | 310.5601 | 0.00 | 0.00 | -2.14 | -0.68 % | 1,579,380 | 00:19:14 |
| KO | Coca Cola | 83.795 | 0.00 | 0.00 | 2.46 | 3.02 % | 8,216,536 | 00:19:09 |
| MCD | McDonalds | 286.125 | 0.00 | 0.00 | 3.88 | 1.37 % | 1,043,752 | 00:19:14 |
| META | Meta Platforms | 576.26 | 576.12 | 576.26 | -8.33 | -1.42 % | 4,540,423 | 00:19:14 |
| MRK | Merck | 118.805 | 0.00 | 0.00 | -0.795 | -0.66 % | 2,195,487 | 00:19:11 |
| MSFT | Microsoft | 401.89 | 401.79 | 401.90 | -1.52 | -0.38 % | 10,136,352 | 00:19:14 |
| MU | Micron Technology | 905.34 | 905.50 | 905.79 | -30.55 | -3.26 % | 24,727,955 | 00:19:14 |
| NKE | Nike | 44.14 | 0.00 | 0.00 | -0.51 | -1.14 % | 5,368,310 | 00:19:06 |
| ORCL | Oracle | 204.49 | 0.00 | 0.00 | -1.32 | -0.64 % | 12,133,278 | 00:19:14 |
| PYPL | PayPal | 41.105 | 41.10 | 41.11 | -0.355 | -0.86 % | 4,948,359 | 00:19:03 |
| QCOM | QUALCOMM | 193.74 | 193.40 | 193.59 | -11.68 | -5.69 % | 6,042,127 | 00:19:14 |
| QQQ | Invesco QQQ Trust Series 1 | 698.12 | 698.09 | 698.14 | -9.71 | -1.37 % | 23,902,973 | 00:19:12 |
| SOXL | Direxion Daily Semicondu... | 183.1366 | 0.00 | 0.00 | -18.54 | -9.19 % | 49,002,536 | 00:19:14 |
| SPY | State Street SPDR S&P 50... | 730.0791 | 0.00 | 0.00 | -6.97 | -0.95 % | 17,547,820 | 00:19:14 |
| TRV | The Travelers Companies | 305.36 | 0.00 | 0.00 | 5.11 | 1.70 % | 323,850 | 00:19:11 |
| TSLA | Tesla | 383.82 | 383.78 | 383.88 | -12.86 | -3.24 % | 19,465,754 | 00:19:14 |
| V | Visa | 321.96 | 0.00 | 0.00 | -3.09 | -0.95 % | 1,608,196 | 00:19:14 |
| VZ | Verizon Communications | 46.90 | 0.00 | 0.00 | 1.12 | 2.45 % | 7,441,961 | 00:19:14 |
| WBA | Walgreens Boots Alliance | 11.98 | 12.65 | 11.00 | 0.00 | 0.00 % | 09:00:00 | |
| XOM | Exxon Mobil | 151.63 | 0.00 | 0.00 | 2.72 | 1.83 % | 3,702,428 | 00:19:10 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。