銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	300.03	300.00	300.05	-1.51	-0.50 %	532,059	21:48:07
AMD	Advanced Micro Devices	500.00	500.00	500.45	9.67	1.97 %	526,581	21:48:17
AMZN	Amazon.com	246.7499	246.65	246.74	1.53	0.62 %	285,088	21:47:39
AXP	American Express	311.83	0.00	0.00	-0.47	-0.15 %	1,503	21:46:50
BA	Boeing	216.68	0.00	0.00	0.76	0.35 %	16,875	21:38:09
BABA	Alibaba	122.18	0.00	0.00	2.11	1.76 %	440,501	21:48:00
BAC	Bank of America	53.67	0.00	0.00	0.04	0.07 %	25,280	21:47:37
COIN	Coinbase Global	160.1263	159.87	160.34	-1.98	-1.22 %	146,942	21:48:17
CRM	Salesforce	181.28	0.00	0.00	-1.27	-0.70 %	62,471	21:47:24
DIS	Walt Disney	99.0308	0.00	0.00	0.1608	0.16 %	15,417	21:44:21
DOW	Dow	33.67	0.00	0.00	-0.53	-1.55 %	65,079	21:47:51
GOOGL	Alphabet	365.68	365.60	365.76	2.37	0.65 %	303,139	21:48:11
GS	Goldman Sachs	1,055.00	0.00	0.00	10.00	0.96 %	5,955	21:48:13
HD	Home Depot	310.77	0.00	0.00	1.06	0.34 %	1,282	21:36:27
IBM	International Business M...	279.97	0.00	0.00	-0.85	-0.30 %	88,720	21:47:49
INTC	Intel	113.00	113.00	113.08	2.73	2.48 %	3,806,790	21:48:16
IWM	iShares Russell 2000	286.81	0.00	0.00	2.70	0.95 %	472,220	21:48:15
JNJ	Johnson and Johnson	232.45	0.00	0.00	0.29	0.12 %	5,301	21:38:44
JPM	JP Morgan Chase	312.01	0.00	0.00	0.90	0.29 %	484,099	21:46:49
KO	Coca Cola	79.39	0.00	0.00	-0.15	-0.19 %	87,854	21:39:36
MCD	McDonalds	277.3264	0.00	0.00	-0.4536	-0.16 %	9,272	21:46:05
META	Meta Platforms	591.25	591.21	592.00	5.86	1.00 %	176,826	21:48:11
MRK	Merck	119.68	0.00	0.00	0.16	0.13 %	3,644	21:47:59
MSFT	Microsoft	410.80	410.59	410.80	-0.94	-0.23 %	265,493	21:48:02
MU	Micron Technology	992.00	991.75	992.74	42.72	4.50 %	2,838,835	21:48:11
NKE	Nike	43.29	0.00	0.00	0.06	0.14 %	111,979	21:47:37
ORCL	Oracle	214.95	0.00	0.00	3.13	1.48 %	501,170	21:48:07
PYPL	PayPal	41.26	41.21	41.26	0.00	0.00 %	91,142	21:48:03
QCOM	QUALCOMM	222.50	222.50	222.88	4.73	2.17 %	466,803	21:48:12
QQQ	Invesco QQQ Trust Series 1	721.7399	721.69	721.76	5.67	0.79 %	1,170,949	21:48:17
SOXL	Direxion Daily Semicondu...	226.50	0.00	0.00	15.06	7.12 %	5,654,909	21:48:15
SPY	State Street SPDR S&P 50...	742.64	0.00	0.00	3.42	0.46 %	561,162	21:48:17
TRV	The Travelers Companies	296.73	0.00	0.00	0.00	0.00 %	324	21:42:48
TSLA	Tesla	415.00	414.96	415.00	6.05	1.48 %	877,538	21:48:03
V	Visa	320.05	0.00	0.00	0.38	0.12 %	3,662	21:41:24
VZ	Verizon Communications	45.45	0.00	0.00	0.01	0.02 %	10,216	21:47:02
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.8474	0.00	0.00	-0.9026	-0.59 %	27,739	21:42:02