銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	290.31	290.30	290.65	-0.24	-0.08 %	53,002,201	08:33:57
AMD	Advanced Micro Devices	440.98	440.52	441.00	-34.53	-7.26 %	28,074,289	08:34:30
AMZN	Amazon.com	236.0751	236.23	236.29	-8.11	-3.32 %	38,623,647	08:34:27
AXP	American Express	312.40	0.00	0.00	-5.98	-1.88 %	2,526,236	08:30:58
BA	Boeing	208.55	0.00	0.00	-5.96	-2.78 %	7,040,357	08:33:35
BABA	Alibaba	115.11	0.00	0.00	-4.59	-3.83 %	10,946,842	08:34:29
BAC	Bank of America	54.40	0.00	0.00	-0.02	-0.04 %	37,025,414	08:34:16
COIN	Coinbase Global	152.8499	152.58	152.86	-2.65	-1.70 %	6,403,761	08:33:21
CRM	Salesforce	170.16	0.00	0.00	-5.19	-2.96 %	10,820,694	08:34:21
DIS	Walt Disney	98.55	0.00	0.00	-0.78	-0.79 %	7,045,681	07:56:22
DOW	Dow	34.35	0.00	0.00	1.13	3.40 %	13,018,770	08:19:27
GOOGL	Alphabet	354.40	354.30	354.35	-9.86	-2.71 %	32,568,453	08:34:30
GS	Goldman Sachs	993.71	0.00	0.00	-38.30	-3.71 %	2,290,087	08:31:40
HD	Home Depot	318.8699	0.00	0.00	-2.46	-0.77 %	4,826,615	08:34:02
IBM	International Business M...	268.6514	0.00	0.00	-8.84	-3.19 %	5,499,800	08:33:37
INTC	Intel	105.362	105.27	105.40	-2.56	-2.37 %	122,567,984	08:34:30
IWM	iShares Russell 2000	280.52	0.00	0.00	-4.50	-1.58 %	38,312,142	08:34:31
JNJ	Johnson and Johnson	238.58	0.00	0.00	1.58	0.67 %	8,389,710	08:32:16
JPM	JP Morgan Chase	308.50	0.00	0.00	-4.20	-1.34 %	7,451,233	08:33:41
KO	Coca Cola	83.99	0.00	0.00	2.65	3.26 %	20,970,010	08:31:16
MCD	McDonalds	282.579	0.00	0.00	0.329	0.12 %	4,159,054	08:32:35
META	Meta Platforms	568.1916	568.20	568.50	-16.40	-2.81 %	17,311,861	08:34:15
MRK	Merck	118.81	0.00	0.00	-0.79	-0.66 %	10,301,501	08:30:02
MSFT	Microsoft	396.35	396.30	396.35	-7.06	-1.75 %	32,666,179	08:33:56
MU	Micron Technology	875.99	875.50	875.99	-59.90	-6.40 %	55,672,543	08:34:29
NKE	Nike	43.7201	0.00	0.00	-0.9299	-2.08 %	15,328,577	08:33:06
ORCL	Oracle	179.1827	0.00	0.00	-26.63	-12.94 %	45,642,350	08:34:31
PYPL	PayPal	40.6744	40.57	40.69	-0.7856	-1.89 %	14,667,093	08:34:17
QCOM	QUALCOMM	189.1549	189.00	189.15	-16.27	-7.92 %	18,427,080	08:34:30
QQQ	Invesco QQQ Trust Series 1	689.8603	689.78	689.89	-17.97	-2.54 %	65,275,293	08:34:31
SOXL	Direxion Daily Semicondu...	173.25	0.00	0.00	-28.43	-14.10 %	94,708,932	08:34:30
SPY	State Street SPDR S&P 50...	723.10	0.00	0.00	-13.95	-1.89 %	60,444,019	08:34:31
TRV	The Travelers Companies	303.36	0.00	0.00	3.11	1.04 %	1,244,074	05:29:53
TSLA	Tesla	379.21	379.21	379.34	-17.47	-4.40 %	50,036,917	08:34:23
V	Visa	323.10	0.00	0.00	-1.95	-0.60 %	5,800,506	08:34:01
VZ	Verizon Communications	46.96	0.00	0.00	1.18	2.58 %	25,242,687	08:33:42
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	152.1566	0.00	0.00	3.25	2.18 %	14,590,418	08:34:10