Ascential PLC (PK) (AIAPF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 3.05 | 71.0955710956 | 4.29 | 7.34 | 4.29 | 186 | 7.34 | CS |
26 | 3.34 | 83.5 | 4 | 7.34 | 4 | 74 | 7.34 | CS |
52 | 1.28799983 | 21.2822173467 | 6.05200017 | 7.34 | 4 | 1863 | 6.59633046 | CS |
156 | -2.35000027 | -24.2518080962 | 9.69000027 | 9.69000027 | 4 | 2031 | 5.61351859 | CS |
260 | -1.80107026 | -19.7030567403 | 9.14107026 | 10.33600029 | 4 | 3709 | 6.69640255 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約