Hedget (HGET) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

HedgetHGET

US$ 0.07478

-0.00294

(

-3.78%

)

公式リンク

ウェブサイト

情報

ランク 5990

ethereum

カテゴリー:

入札

UST 0.07478

取引所

GATEIO

要求

UST 0.07594

最終取引時間

23:00:27

取引量 (24 時間)

$ 991

最終取引サイズ

48.85

取引量/時価総額 (24 時間)

0.01%

取引価格

UST 0.07478

完全希薄化時価総額

UST 130,973

開始日

日数範囲 0.07478-0.0799

52 週間範囲 0.022-0.09999

流通量"供給 1,751,448 / 10,000,000

17.51%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	11874.32	0.07735	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 918.00	HGET/USDT	/crypto/Hedget-HGET	1	/crypto/Hedget-HGET	92.1364147067	19 時間s 前
LATOKEN	1013.44	0.051764845	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 52.00	HGET/USDT	/crypto/Hedget-HGET	2	/crypto/Hedget-HGET	7.86358529333	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06632	0.00846	12.7563329312	0.06597	0.07999	18974.9085714	CX
4	0.05606	0.01872	33.3927934356	0.05295	0.07999	18617.7614286	CX
12	0.07032	0.00446	6.34243458476	0.04	0.07999	76592.5921429	CX
26	0.03614	0.03864	106.917542889	0.03552	0.07999	164080.478297	CX
52	0.0421	0.03268	77.6247030879	0.022	0.09999	279531.507902	CX
156	0.0421	0.03268	77.6247030879	0.022	0.09999	279531.507902	CX
260	0.0421	0.03268	77.6247030879	0.022	0.09999	279531.507902	CX

No description available

Shotgun.fun Launches as the First Trading Terminal With 100% Cashback

New York, United States, June 10th, 2026, ChainwireShotgun.fun, a new trading terminal, launches today with a model that returns every fee back to...

Proof of Talk 2026 Draws 2,500 Leaders to the Louvre With Franklin Templeton, Citi and Euroclear Landmark News

Paris, France, June 10th, 2026, ChainwireProof of Talk, held annually at the Palais du Louvre, has concluded its 2026 edition after three days...

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Sydney, Australia, June 10th, 2026, ChainwireFameEX, a global cryptocurrency exchange focused on derivatives and copy trading, is launching its...

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Tel Aviv, Israel, June 10th, 2026, ChainwireToday, $GCOIN lists on BitMart, marking the second of five major exchange listings Playnance has...

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049000	0.07772	0.00786	11.25	0.06986	0.07999	0.06986	18361
1780962600	0.06986	-0.00695	-9.05	0.0765	0.07702	0.06985	16259
1780876200	0.07681	0.00682	9.74	0.06999	0.07683	0.06968	16967
1780789800	0.06999	-0.00653	-8.53	0.07652	0.07669	0.06969	12065
1780703400	0.07652	-0.00048	-0.62	0.077	0.07755	0.07213	19910
1780617000	0.077	-0.0003	-0.39	0.0773	0.0773	0.076	12531
1780530600	0.0773	0.01098	16.56	0.06632	0.07999	0.06597	36728
1780444200	0.06632	0.00336	5.34	0.06296	0.07059	0.06296	18013
1780357800	0.06296	-0.00279	-4.24	0.06575	0.06594	0.06255	17692
1780271400	0.06575	-0.00345	-4.99	0.0692	0.07019	0.06549	19739
1780185000	0.0692	0.00634	10.09	0.06286	0.0692	0.06087	23467
1780098600	0.06286	-0.00512	-7.53	0.06798	0.06817	0.06262	17794
1780012200	0.06798	0.0053	8.46	0.06268	0.06832	0.06268	15239
1779925800	0.06268	-0.00171	-2.66	0.06439	0.06501	0.0625	11693
1779839400	0.06439	-0.00258	-3.85	0.06697	0.06747	0.0636	15799
1779753000	0.06697	-0.00156	-2.28	0.06853	0.06853	0.06265	23750
1779666600	0.06853	0.00192	2.88	0.06661	0.06947	0.06241	27665
1779580200	0.06661	-0.00032	-0.48	0.06693	0.0674	0.06429	17235
1779493800	0.06693	0.00609	10.01	0.06084	0.06789	0.06059	13870
1779407400	0.06084	-0.006	-8.98	0.06684	0.06717	0.06084	24383
1779321000	0.06684	0.00784	13.29	0.059	0.06744	0.0589	18115
1779234600	0.059	-0.00159	-2.62	0.06059	0.06468	0.05883	18732
1779148200	0.06059	7.0E-5	0.12	0.05788	0.06453	0.05698	20588
1779061800	0.06052	0	0.00	0.06066	0.06094	0.05698	14304
1778975400	0.06052	0.00735	13.82	0.05317	0.06098	0.05306	23050
1778889000	0.05317	-0.0061	-10.29	0.06094	0.06094	0.05295	13575
1778802600	0.05927	0	0.00	0.05927	0.06094	0.05723	11082
1778716200	0.05927	0.00393	7.10	0.05606	0.06107	0.05485	22678
1778629800	0.05534	-0.00592	-9.66	0.06126	0.06126	0.05371	22074
1778543400	0.06126	0.00527	9.41	0.05599	0.062	0.05582	19050
1778457000	0.05599	-0.00504	-8.26	0.06103	0.06116	0.0555	18568
1778370600	0.06103	0.00123	2.06	0.05925	0.06134	0.05841	20618
1778284200	0.0598	-0.0005	-0.83	0.0603	0.0603	0.05477	249669
1778197800	0.0603	0.00552	10.08	0.05478	0.06116	0.0542	25520
1778111400	0.05478	-0.00178	-3.15	0.05656	0.05673	0.05268	21255
1778025000	0.05656	-0.00225	-3.83	0.05881	0.06067	0.05656	22488
1777938600	0.05881	0.00244	4.33	0.05637	0.05957	0.05637	23124
1777852200	0.05637	0.00515	10.05	0.05122	0.05881	0.05111	21836
1777765800	0.05122	-0.00745	-12.70	0.05879	0.06006	0.05067	29492
1777679400	0.05867	-0.00174	-2.88	0.06035	0.06102	0.05787	21251
1777593000	0.06041	0.00814	15.57	0.05227	0.06059	0.05152	27433
1777506600	0.05227	-0.00686	-11.60	0.05913	0.05954	0.05143	27674
1777420200	0.05913	0.00097	1.67	0.05816	0.06061	0.05438	33059
1777333800	0.05816	0.0049	9.20	0.0527	0.06015	0.05031	32817
1777247400	0.05326	-0.00374	-6.56	0.057	0.05961	0.05229	26215
1777161000	0.057	0.00512	9.87	0.05188	0.05977	0.05167	28269
1777074600	0.05188	-0.00746	-12.57	0.05934	0.05981	0.05188	25728
1776988200	0.05934	0.00179	3.11	0.05755	0.05934	0.05422	23737
1776901800	0.05755	0.00389	7.25	0.05366	0.05773	0.05141	25535
1776815400	0.05366	-0.00463	-7.94	0.05829	0.05829	0.05355	17703
1776729000	0.05829	0.0061	11.69	0.05219	0.05834	0.05212	23391
1776642600	0.05219	-0.00481	-8.44	0.057	0.057	0.05095	13969
1776556200	0.057	0.00423	8.02	0.05277	0.05766	0.05277	21575
1776469800	0.05277	-0.00427	-7.49	0.05704	0.05716	0.0522	79129
1776383400	0.05704	-0.0005	-0.87	0.05754	0.05845	0.0544	180593
1776297000	0.05754	0.0031	5.69	0.05444	0.05783	0.0509	193107
1776210600	0.05444	0.00013	0.24	0.05431	0.05459	0.05037	186351
1776124200	0.05431	0.00199	3.80	0.05232	0.05453	0.05153	185697
1776037800	0.05232	-0.003	-5.42	0.05545	0.05545	0.05115	183213
1775951400	0.05532	-0.00291	-5.00	0.05811	0.05823	0.0517	190275
1775865000	0.05823	0.00309	5.60	0.05527	0.05884	0.05347	188316
1775778600	0.05514	0.00352	6.82	0.05162	0.05752	0.0515	191762
1775692200	0.05162	-0.00355	-6.43	0.05517	0.0553	0.05141	182390
1775605800	0.05517	0.00068	1.25	0.05448	0.06015	0.05347	180948
1775519400	0.05449	0.00157	2.97	0.05411	0.07	0.051	242275
1775433000	0.05292	-0.01719	-24.52	0.06995	0.07151	0.04	280301
1775346600	0.07011	-0.00029	-0.41	0.06966	0.07364	0.06648	153319
1775260200	0.0704	0.00234	3.44	0.06806	0.07506	0.06712	146959
1775173800	0.06806	-0.00175	-2.51	0.06981	0.06995	0.06332	154713
1775087400	0.06981	0.00552	8.59	0.06442	0.0713	0.06346	142300
1775001000	0.06429	-0.00497	-7.18	0.06926	0.06926	0.06205	142446
1774914600	0.06926	0.00073	1.07	0.06867	0.06966	0.06235	129388
1774828200	0.06853	0.00603	9.65	0.06236	0.06981	0.06234	153467
1774741800	0.0625	-0.00407	-6.11	0.06643	0.06981	0.06234	158378
1774655400	0.06657	0.00279	4.37	0.06365	0.07012	0.06365	143930
1774569000	0.06378	-0.00628	-8.96	0.07006	0.07006	0.06321	160638
1774482600	0.07006	0.00451	6.88	0.06541	0.0747	0.06538	134210
1774396200	0.06555	-0.00391	-5.63	0.06946	0.06946	0.06179	150694
1774309800	0.06946	0.00511	7.94	0.06422	0.07204	0.06422	134356
1774223400	0.06435	-0.00366	-5.38	0.06786	0.07011	0.06404	137291
1774137000	0.06801	-0.00102	-1.48	0.06918	0.07129	0.06158	157122
1774050600	0.06903	0.00159	2.36	0.06861	0.06921	0.06492	136093
1773964200	0.06744	-0.00288	-4.10	0.07032	0.07032	0.06235	157225
1773877800	0.07032	0.00015	0.21	0.07032	0.07032	0.07017	133517
1773791400	0.07017	0.00256	3.79	0.06761	0.072	0.06747	130391
1773705000	0.06761	-0.00159	-2.30	0.06934	0.07199	0.06744	127456
1773618600	0.0692	0.001	1.47	0.06819	0.07492	0.06671	121206
1773532200	0.0682	-0.00292	-4.11	0.07096	0.07112	0.068	136950
1773445800	0.07112	0.00352	5.21	0.0676	0.073	0.06277	141819
1773359400	0.0676	0.00285	4.40	0.06475	0.06801	0.06462	133306
1773273000	0.06475	0.00682	11.77	0.05793	0.0663	0.0579	158584
1773186600	0.05793	-0.00675	-10.44	0.06468	0.06478	0.0576	147024

HGET/BTC - BTC -	HGET/EUR 1.05 € +0.00%
HGET/USD $ 0.00000000 +0.00%	HGET/GBP £ 0.866690 +0.00%

Get latest trends and ideas inside Investors-Hub

コミュニティに参加してください

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

HGETについて

HGETUSDT ニュース

Shotgun.fun Launches as the First Trading Terminal With 100% Cashback

Proof of Talk 2026 Draws 2,500 Leaders to the Louvre With Franklin Templeton, Citi and Euroclear Landmark News

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

暗号通貨チャット

HGET ペア

Get latest trends and ideas inside Investors-Hub

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

HGETについて

HGETUSDT ニュース

Shotgun.fun Launches as the First Trading Terminal With 100% Cashback

Proof of Talk 2026 Draws 2,500 Leaders to the Louvre With Franklin Templeton, Citi and Euroclear Landmark News

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

暗号通貨チャット

HGET ペア

Get latest trends and ideas inside Investors-Hub

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する