銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.095	297.09	297.10	1.15	0.39 %	42,149,602	01:53:27
AMD	Advanced Micro Devices	534.45	534.27	534.50	21.97	4.29 %	17,438,094	01:53:25
AMZN	Amazon.com	243.375	243.36	243.38	5.88	2.47 %	33,987,088	01:53:33
AXP	American Express	340.37	0.00	0.00	-0.17	-0.05 %	1,658,130	01:53:33
BA	Boeing	222.2999	0.00	0.00	-3.33	-1.48 %	4,293,355	01:53:22
BABA	Alibaba	105.928	0.00	0.00	-1.51	-1.41 %	8,319,189	01:53:35
BAC	Bank of America	56.215	0.00	0.00	-0.315	-0.56 %	20,160,362	01:53:23
COIN	Coinbase Global	163.69	163.62	163.78	-1.23	-0.74 %	4,157,196	01:53:32
CRM	Salesforce	152.23	0.00	0.00	-2.79	-1.80 %	10,534,016	01:53:32
DIS	Walt Disney	103.59	0.00	0.00	2.73	2.71 %	5,849,490	01:53:35
DOW	Dow	31.67	0.00	0.00	-0.83	-2.55 %	6,211,569	01:53:32
GOOGL	Alphabet	366.745	366.75	366.77	2.96	0.81 %	16,210,492	01:53:35
GS	Goldman Sachs	1,106.6526	0.00	0.00	7.51	0.68 %	1,367,596	01:53:25
HD	Home Depot	335.39	0.00	0.00	7.91	2.42 %	3,211,533	01:53:34
IBM	International Business M...	249.345	0.00	0.00	-13.01	-4.96 %	7,743,140	01:53:28
INTC	Intel	133.89	133.84	133.87	12.79	10.56 %	119,730,854	01:53:31
IWM	iShares Russell 2000	293.97	0.00	0.00	4.09	1.41 %	19,707,322	01:53:35
JNJ	Johnson and Johnson	228.12	0.00	0.00	-6.08	-2.60 %	5,764,221	01:53:32
JPM	JP Morgan Chase	329.03	0.00	0.00	-4.43	-1.33 %	5,644,282	01:53:34
KO	Coca Cola	78.925	0.00	0.00	-1.01	-1.26 %	9,832,040	01:53:34
MCD	McDonalds	280.28	0.00	0.00	-3.54	-1.25 %	2,377,837	01:53:30
META	Meta Platforms	576.88	576.85	576.98	9.30	1.64 %	10,793,186	01:53:31
MRK	Merck	113.1085	0.00	0.00	-2.33	-2.02 %	7,377,433	01:53:34
MSFT	Microsoft	378.89	378.87	378.90	-0.02	-0.01 %	27,485,952	01:53:34
MU	Micron Technology	1,127.36	1,127.31	1,127.78	84.17	8.07 %	28,743,082	01:53:35
NKE	Nike	45.385	0.00	0.00	1.20	2.70 %	8,705,072	01:53:33
ORCL	Oracle	185.07	0.00	0.00	1.54	0.84 %	11,381,388	01:53:34
PYPL	PayPal	42.495	42.49	42.50	0.415	0.99 %	6,151,473	01:53:27
QCOM	QUALCOMM	223.25	223.22	223.37	10.28	4.83 %	10,322,260	01:53:33
QQQ	Invesco QQQ Trust Series 1	739.08	739.02	739.05	16.57	2.29 %	26,302,117	01:53:35
SOXL	Direxion Daily Semicondu...	279.40	0.00	0.00	45.54	19.47 %	35,085,655	01:53:35
SPY	State Street SPDR S&P 50...	746.62	0.00	0.00	5.66	0.76 %	45,655,279	01:53:33
TRV	The Travelers Companies	302.78	0.00	0.00	-3.29	-1.07 %	1,084,920	01:53:24
TSLA	Tesla	393.7985	393.76	393.80	-2.58	-0.65 %	29,993,224	01:53:35
V	Visa	328.275	0.00	0.00	-2.11	-0.64 %	4,057,086	01:53:33
VZ	Verizon Communications	45.88	0.00	0.00	0.04	0.09 %	11,172,733	01:53:31
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	136.8851	0.00	0.00	-3.85	-2.74 %	12,981,409	01:53:35