Mineral & Financial Inve...【MAFL】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Mineral & Financial Investments Limited (MAFL) 銘柄情報

Mineral & Financial Investments Limited (MAFL)

10.50

0.75

( 7.69% )

更新日時： 19:22:27

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

10.50

買値

10.00

売値

11.00

出来高

402,915

10.50 日の範囲 11.75

9.50 52 週間の範囲 13.25

時価総額

前日終値

9.75

始値

10.50

時刻

最終取引時間

19:22:20

財務取引量

-

VWAP

-

平均取引量 (3 か月)

37,958

発行済株式数

36,905,871

配当利回り

-

PER

2.80

1 株当たり利益 (EPS)

0.04

歳入

2.39M

純利益

1.55M

セクター

Metal Mining Services

業界

Metal Mining Services

ウェブサイト

www.mineralandfinancial.com

本社

Grand Cayman, Cym

設立

-

Mineral & Financial Investments Limited is listed in the Metal Mining Services sector of the ロンドン証券取引所 with ticker MAFL. The last closing price for Mineral & Financial Inve... was 9.75p. Over the last year, Mineral & Financial Inve... shares have traded in a share price range of 9.50p to 13.25p.

Mineral & Financial Inve... currently has 36,905,871 shares in issue. The market capitalisation of Mineral & Financial Inve... is £3.60 million. Mineral & Financial Inve... has a price to earnings ratio (PE ratio) of 2.80.

Mineral & Financial Invest. Limited Audited Results for Year Ended 30 June 2024

Mineral & Financial Invest. Limited 19 November 2024 Mineral and Financial Investments Limited Audited Full Year Financial Results and NAV for Period ended 30 June 2024 HIGHLIGHTS · ...

Mineral & Financial Invest. Limited Investment Update: Ascendant / Redcorp

Mineral & Financial Invest. Limited 01 November 2024 MINERAL AND FINANCIAL INVESTMENTS LIMITED Investment Update: Ascendant / Redcorp Initiates Drill Program to Expand the Lagoa...

TRADING UPDATES: Strix lauds "milestone"; Quartix to meet expectations

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Mineral & Financial Invest. Limited Investment Update: Redcorp

Mineral & Financial Invest. Limited 15 October 2024 MINERAL AND FINANCIAL INVESTMENTS LIMITED Investment Update: Redcorp Achieves Significant Improvements in the Phase I Metallurgical...

Mineral & Financial shares up as investees get help from EU's Horizon

Mineral & Financial Investments Ltd on Monday noted that the Lagoa Salgada polymetallic project in Portugal has been ...

Mineral & Financial Invest. Limited Investment Update: Ascendant / Redcorp

Mineral & Financial Invest. Limited 30 September 2024 MINERAL AND FINANCIAL INVESTMENTS LIMITED Investment Update: Ascendant / Redcorp Approved for EU Sponsored Cutting Edge Geophysical...

Mineral & Financial Invest. Limited Investment Update: Ascendant / Redcorp

Mineral & Financial Invest. Limited 19 September 2024 MINERAL AND FINANCIAL INVESTMENTS LIMITED Investment Update: Ascendant Resources/ Redcorp to Integrate Artificial Intelligence for...

TRADING UPDATES: NIOX revenue up; Panthera begins Bido drilling

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Mineral & Financial Invest. Limited Investment Update: Redcorp

Mineral & Financial Invest. Limited 17 July 2024 MINERAL AND FINANCIAL INVESTMENTS LIMITED Investment Update: Redcorp Files Final Stage Submission of the Environmental Impact Assessment...

Mineral & Financial Invest. Limited Change of Nominated Adviser and Broker

Mineral & Financial Invest. Limited 15 July 2024 Mineral and Financial Investments Limited ("the Company" and together with its subsidiaries "the Group") Change of Nominated Adviser...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.25	2.43902439024	10.25	11.75	9.75	48074	9.75013105	DE
4	-0.5	-4.54545454545	11	11.75	9.5	43375	10.229058	DE
12	0	0	10.5	12.5	9.5	37958	11.12546065	DE
26	-0.5	-4.54545454545	11	12.5	9.5	34341	11.02273328	DE
52	-1	-8.69565217391	11.5	13.25	9.5	36913	11.28094961	DE
156	-1.5	-12.5	12	26	8.55	54107	13.30356241	DE
260	-0.75	-6.66666666667	11.25	26	6.675	88948	11.22245628	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ELEGElectric Guitar Plc	0.275p (30.95%)	6.6M
NTOGNostra Terra Oil And Gas Company Plc	0.04p (23.08%)	75.69M
CMRSCritical Mineral Resources Plc	1.40p (21.74%)	3.59M
PYXPyx Resources Limited	4.69p (18.88%)	81.46k
SGESage Group Plc	1,277.50p (18.62%)	1.73M
PPSProton Motor Power Systems Plc	0.14p (-67.06%)	8.94M
MIRIMirriad Advertising Plc	0.17p (-38.18%)	31.38M
ZNTZentra Group Plc	5.50p (-33.33%)	4.12k
SLFRSlf Realisation Fund Limited	1.02p (-27.40%)	22.31k
QUIZQuiz Plc	4.00p (-25.23%)	24.1k
NTVONativo Resources Plc	0.0023p (0.00%)	128.36M
MSMNMosman Oil And Gas Limited	0.041p (0.00%)	125.47M
TRPTower Resources Plc	0.028p (0.00%)	85.59M
NTOGNostra Terra Oil And Gas Company Plc	0.04p (23.08%)	75.69M
PREMPremier African Minerals Limited	0.031p (-3.13%)	59.02M

Konaploinks

Konaploinks 2分前

From chat gpt

Yes, IonQ and NVIDIA have recently demonstrated significant advancements in simulating molecular behaviors using hybrid quantum-classical approaches. IonQ has integrated its quantum computing capabilities with NVIDIA’s CUDA-Q platform to enhance the accuracy and efficie

Investor Will

Investor Will 6分前

For some reason the link simply returns to the post.

MrLWLG101

MrLWLG101 7分前

What frequencies are necessary, then? The fact is that it is not yet known that these packages are being offered. This will likely be covered under the NDA for the entire chain

payupdeadbeat

payupdeadbeat 11分前

You are not alone. Many of us were bamboozled by this skunk.

ddls

BIEL is a 20-year old junk trading stock. Gone from 50 cents a share in 2005 to .0003 cents a share today.😎

Sales-Track is showing retail sales are down 20% from last years. GO BIEL!😎

payupdeadbeat

payupdeadbeat 15分前

Are you forgetting that this "temporarily troubled business" is being "managed" by a Harvard grad? It's only been a decade or so that she has been "working on a recovery plan". That rabbit will be coming out of her hat (or wherever she has to pull it) any day now. Right Linda?

floridaboy

floridaboy 16分前

Progress has been made, little more follow through needed...

Lite

Capital gains will be a big windfall after GSEs release and stock returns to investors.

floridaboy

floridaboy 19分前

TA verification? Attorney letter?

floridaboy

floridaboy 20分前

How about a filing?

gregcod

gregcod 22分前

Trump has proposed 60% to 1000% increase on chinese imports..Great news! keep them out of our US lithium market, and other precious metals that they control as of now...India has enough people to create a EV market thats big..other countries as well...

JPetroInc

JPetroInc 23分前

we’ll spoken and spot on….

SRM didn’t sound too well pleased on the Spaces X 2 call when describing FO and closing the MONI deal. I’m sure RL taking ill and his untimely passing may have clouded their ability to get a better deal than what JL and FO finally ‘gift wrapped’ for the new

MrSmithLWLG

MrSmithLWLG 24分前

Yes correct but I’m speaking of commercialization.

Here is where they fit together, polarition is a spin off from the lab ETH Zurich, where LWLG was able to prove essentially 4x modulation speed. They are companies of similar maturity. The true problem here is commercialization and sc

Ppastis

Ppastis 26分前

Hey Lurket ! Or j... rker !!! Whatever you prefer ...

Always talking talking talking .... full of BS !!!
I give you an advice .....

People who always talk about other people are a sign of weakness of and stupidity !!!

Why ? Because they have nothin

Ranb2khz

Ranb2khz 29分前

All Joy No Stress – Rhett Walker (Lyrics)

[yt]fMEDX0IVW34[/yt]

https://www.youtube.com/watch?v=fMEDX0IVW34

•

Frankestin

Frankestin 36分前

Bin releases the kraken!
We will feel a lot of pain.. if good news doesn't come out

TRUISM

TRUISM 38分前

NOVEMBER 2024 INVESTOR PRESENTATION PDF

https://irp.cdn-website.com/8deee57f/files/uploaded/2024-11-07_-_Bolt_Projects_Holdings_Investor_2024_Presentation_%282%29.pdf LINK

Lurker3

Lurker3 39分前

Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.

Lurker3

Lurker3 39分前

Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.

chicks0123

chicks0123 40分前

Good morning CLNVERS

Edward

Edward 44分前

Seem this took many times and I have enough shares too keep doing this!!

I’m locking up shares! So I got an extra 10 million shares for free!!!

I don’t own this stock why would I need to sell?

What. ??????

See post # Post #: 92,960

StockItOut

StockItOut 49分前

you're in at $0.02 and you're wahhhh wahhhhing. lol lol lol

StockItOut

StockItOut 51分前

"Wahhhh wahhhh." right? whining complaining crybaby?

buysellrepeat

buysellrepeat 51分前

Josh Ploch has been completely scrubbed from the company profile. The other 2 besides Darnell remain. Would love hear what's happening. Doesn't mean the deal fell apart, under the impression the deal was closed on.

Mineral & Financial Inve...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約