出来高 | 12,228 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.15 | 安値 高値 |
|||||
今日の安値 | 1.10 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
CISO Global Inc | CISO | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.12 | 1.10 | 1.15 | 1.10 | 1.12 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
210 | 12,228 | US$ 1.11 | US$ 13,630 | - | 1.0301 - 5.25 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:32:43 | 2 | US$ 1.11 | USD |
企業情報 - CISO Global Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
13.21M | 12.01M | - | 57.06M | -80.23M | -6.68 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - CISO Global
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/28 | 21:30 | GlobeNewswire Inc. | CISO Global Enters into Exclusive Agreement With Fortegra |
2024/3/26 | 21:30 | GlobeNewswire Inc. | CISO Global In Compliance with Nasdaq Bid Price Listing.. |
2024/3/21 | 21:30 | GlobeNewswire Inc. | CISO GLOBAL RECOGNIZED ON CRN’S 2024 MSP 500 LIST IN THE.. |
2024/3/19 | 21:30 | GlobeNewswire Inc. | CHECKLIGHT® from CISO Global Proven to Reduce Cyber Loss,.. |
2024/3/13 | 21:30 | GlobeNewswire Inc. | CISO GLOBAL ANNOUNCES RECORD ANNUAL REVENUE BASED ON.. |
2024/3/08 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/06 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/27 | 23:14 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/27 | 22:30 | GlobeNewswire Inc. | CISO GLOBAL APPOINTS TECH VETERAN BRETT CHUGG TO BOARD OF.. |
2024/2/20 | 22:30 | GlobeNewswire Inc. | CISO GLOBAL RECEIVES VALUATION OF MORE THAN $50 MILLION FOR.. |
2024/1/18 | 00:40 | GlobeNewswire Inc. | CISO Global to Present at the 26th Annual Needham Growth.. |
2024/1/05 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - CISO Global
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.14 | 1.2699 | 1.08 | 1.17 | 75,169 | -0.04 | -3.51% |
1ヶ月 | 1.24 | 1.33 | 1.08 | 1.23 | 80,164 | -0.14 | -11.29% |
3ヶ月 | 1.4085 | 3.597 | 1.0301 | 2.06 | 2,585,780 | -0.3085 | -21.90% |
6ヶ月 | 1.587 | 3.597 | 1.0301 | 2.07 | 3,414,342 | -0.487 | -30.69% |
1年 | 3.285 | 5.25 | 1.0301 | 2.27 | 2,523,037 | -2.19 | -66.51% |
3年 | 599.85 | 630.00 | 1.0301 | 12.76 | 1,681,901 | -598.75 | -99.82% |
5年 | 599.85 | 630.00 | 1.0301 | 12.76 | 1,681,901 | -598.75 | -99.82% |