銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	299.50	299.49	299.51	3.08	1.04 %	22,447,043	03:42:31
AMD	Advanced Micro Devices	516.96	516.78	517.01	-30.30	-5.54 %	17,490,058	03:42:31
AMZN	Amazon.com	246.545	246.54	246.56	0.525	0.21 %	21,849,570	03:42:31
AXP	American Express	341.92	0.00	0.00	6.54	1.95 %	1,295,000	03:42:25
BA	Boeing	227.78	0.00	0.00	-1.17	-0.51 %	2,311,731	03:42:32
BABA	Alibaba	110.2575	0.00	0.00	-2.29	-2.04 %	8,456,136	03:42:29
BAC	Bank of America	56.71	0.00	0.00	0.84	1.50 %	18,479,147	03:42:32
COIN	Coinbase Global	171.0101	171.01	171.10	1.39	0.82 %	4,275,570	03:42:20
CRM	Salesforce	161.375	0.00	0.00	-3.18	-1.93 %	9,085,622	03:42:32
DIS	Walt Disney	101.32	0.00	0.00	-0.37	-0.36 %	6,008,790	03:42:23
DOW	Dow	32.99	0.00	0.00	-0.24	-0.72 %	5,273,564	03:42:31
GOOGL	Alphabet	373.46	373.45	373.49	4.11	1.11 %	15,728,929	03:42:31
GS	Goldman Sachs	1,090.32	0.00	0.00	14.15	1.31 %	902,721	03:42:31
HD	Home Depot	336.4213	0.00	0.00	6.60	2.00 %	2,901,092	03:42:32
IBM	International Business M...	271.505	0.00	0.00	2.80	1.04 %	2,873,439	03:42:31
INTC	Intel	119.48	119.47	119.49	-8.38	-6.55 %	89,395,066	03:42:32
IWM	iShares Russell 2000	293.30	0.00	0.00	-1.34	-0.45 %	17,510,135	03:42:32
JNJ	Johnson and Johnson	234.41	0.00	0.00	-1.25	-0.53 %	3,717,631	03:42:32
JPM	JP Morgan Chase	329.92	0.00	0.00	10.52	3.29 %	6,029,010	03:42:32
KO	Coca Cola	80.09	0.00	0.00	-0.82	-1.01 %	9,645,180	03:42:28
MCD	McDonalds	286.86	0.00	0.00	0.74	0.26 %	2,167,558	03:42:27
META	Meta Platforms	599.30	599.11	599.30	5.82	0.98 %	7,029,370	03:42:31
MRK	Merck	114.855	0.00	0.00	-0.045	-0.04 %	5,284,151	03:42:31
MSFT	Microsoft	392.72	392.70	392.72	-7.04	-1.76 %	18,383,540	03:42:29
MU	Micron Technology	1,037.37	1,037.25	1,037.50	-50.62	-4.65 %	33,346,646	03:42:32
NKE	Nike	45.33	0.00	0.00	0.13	0.29 %	12,022,450	03:42:31
ORCL	Oracle	190.04	0.00	0.00	-2.60	-1.35 %	10,316,557	03:42:31
PYPL	PayPal	43.475	43.47	43.48	0.985	2.32 %	13,988,010	03:42:23
QCOM	QUALCOMM	218.33	218.30	218.44	-2.48	-1.12 %	11,631,017	03:42:32
QQQ	Invesco QQQ Trust Series 1	733.51	733.51	733.52	-10.49	-1.41 %	29,145,315	03:42:32
SOXL	Direxion Daily Semicondu...	240.12	0.00	0.00	-32.38	-11.88 %	39,714,121	03:42:32
SPY	State Street SPDR S&P 50...	752.01	0.00	0.00	-2.82	-0.37 %	28,493,113	03:42:31
TRV	The Travelers Companies	308.875	0.00	0.00	2.41	0.78 %	822,590	03:42:30
TSLA	Tesla	405.01	404.99	405.04	-6.14	-1.49 %	31,398,351	03:42:32
V	Visa	332.51	0.00	0.00	8.69	2.68 %	4,366,275	03:42:32
VZ	Verizon Communications	46.505	0.00	0.00	-0.565	-1.20 %	10,630,025	03:42:31
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.19	0.00	0.00	0.27	0.19 %	10,557,595	03:42:28