出来高 | 93,601 |
|
|||||
ニュース | - | ||||||
今日の高値 | 34.50 | 安値 高値 |
|||||
今日の安値 | 33.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Angling Direct Plc | ANG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
34.50 | 33.50 | 34.50 | 33.50 | 34.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
9 | 93,601 | - | 24.00 - 45.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:30:00 | O | 2,968 | 33.70p | GBX |
業種 |
---|
LEISURE GOODS |
企業情報 - Angling Direct Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
25.88M | 77.27M | - | 74.1M | 539k | 0.01 | 47.86 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Angling Direct
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/21 | 23:33 | Alliance News | EARNINGS AND TRADING: Chamberlin loss narrows; Corero inks.. |
2024/2/21 | 16:00 | RNS Regulatory News | Angling Direct PLC Full Year Trading Update and Notice of.. |
2023/11/30 | 00:10 | Alliance News | IN BRIEF: Kelso buys 3% stake in Angling Direct and calls.. |
2023/11/29 | 22:13 | UK Regulatory | Angling Direct PLC Holding(s) in Company |
2023/11/07 | 02:26 | UK Regulatory | Angling Direct PLC Holding(s) in Company |
2023/10/24 | 19:54 | Alliance News | IN BRIEF: Angling Direct shares up as first half profit.. |
2023/10/24 | 19:47 | UK Regulatory | Angling Direct PLC Holding(s) in Company |
2023/10/24 | 15:05 | UK Regulatory | Angling Direct PLC Half Year Results |
2023/10/10 | 15:00 | RNS Non-Regulatory | Angling Direct PLC Investor Presentation via Investor Meet.. |
2023/10/05 | 15:30 | UK Regulatory | Angling Direct PLC Holding(s) in Company |
2023/8/23 | 18:04 | Alliance News | IN BRIEF: Angling Direct revenue up 11% in half-year, led by.. |
2023/8/23 | 17:22 | UK Regulatory | Angling Direct PLC Holding(s) in Company |
チャート - Angling Direct
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 34.70 | 35.20 | 33.50 | 34.47 | 70,874 | -1.20 | -3.46% |
1ヶ月 | 36.00 | 37.00 | 33.50 | 35.57 | 86,201 | -2.50 | -6.94% |
3ヶ月 | 40.50 | 42.00 | 33.50 | 37.53 | 63,855 | -7.00 | -17.28% |
6ヶ月 | 35.50 | 45.00 | 33.50 | 36.98 | 118,799 | -2.00 | -5.63% |
1年 | 26.00 | 45.00 | 24.00 | 34.46 | 130,592 | 7.50 | 28.85% |
3年 | 83.00 | 89.20 | 24.00 | 46.48 | 123,801 | -49.50 | -59.64% |
5年 | 74.00 | 89.20 | 24.00 | 51.52 | 106,390 | -40.50 | -54.73% |