銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.69	297.60	297.70	1.74	0.59 %	79,802	17:40:29
AMD	Advanced Micro Devices	527.88	527.00	527.85	15.40	3.00 %	106,333	17:44:16
AMZN	Amazon.com	239.86	239.75	239.95	2.36	0.99 %	121,933	17:44:12
AXP	American Express	342.10	0.00	0.00	1.56	0.46 %	1,507	17:32:38
BA	Boeing	228.24	0.00	0.00	2.61	1.16 %	5,222	17:43:45
BABA	Alibaba	106.50	0.00	0.00	-0.94	-0.87 %	407,369	17:44:23
BAC	Bank of America	56.78	0.00	0.00	0.25	0.44 %	6,107	17:38:53
COIN	Coinbase Global	168.55	168.57	169.00	3.64	2.20 %	49,130	17:44:27
CRM	Salesforce	155.93	0.00	0.00	0.91	0.59 %	23,321	17:44:26
DIS	Walt Disney	101.15	0.00	0.00	0.29	0.29 %	4,936	17:44:11
DOW	Dow	32.45	0.00	0.00	-0.05	-0.15 %	2,429	17:06:34
GOOGL	Alphabet	364.40	364.30	364.38	0.61	0.17 %	112,876	17:44:17
GS	Goldman Sachs	1,106.16	0.00	0.00	7.02	0.64 %	749	17:19:15
HD	Home Depot	329.74	0.00	0.00	2.26	0.69 %	1,785	17:44:17
IBM	International Business M...	264.50	0.00	0.00	2.15	0.82 %	24,348	17:43:59
INTC	Intel	131.49	131.45	131.52	10.39	8.58 %	4,203,082	17:44:30
IWM	iShares Russell 2000	293.04	0.00	0.00	3.16	1.09 %	91,946	17:44:31
JNJ	Johnson and Johnson	233.00	0.00	0.00	-1.20	-0.51 %	1,983	17:24:52
JPM	JP Morgan Chase	335.52	0.00	0.00	2.06	0.62 %	5,377	17:34:17
KO	Coca Cola	79.59	0.00	0.00	-0.34	-0.43 %	16,847	17:44:22
MCD	McDonalds	283.65	0.00	0.00	-0.17	-0.06 %	4,381	17:44:25
META	Meta Platforms	575.45	575.30	575.80	7.87	1.39 %	51,122	17:44:02
MRK	Merck	115.44	0.00	0.00	0.00	0.00 %	207	17:43:25
MSFT	Microsoft	381.74	381.61	381.88	2.83	0.75 %	142,033	17:44:25
MU	Micron Technology	1,089.21	1,089.01	1,089.70	46.02	4.41 %	505,287	17:44:24
NKE	Nike	44.3051	0.00	0.00	0.1151	0.26 %	29,926	17:43:32
ORCL	Oracle	185.60	0.00	0.00	2.07	1.13 %	72,352	17:43:26
PYPL	PayPal	42.50	42.40	42.45	0.42	1.00 %	14,640	17:42:38
QCOM	QUALCOMM	219.00	218.90	219.50	6.03	2.83 %	62,233	17:43:37
QQQ	Invesco QQQ Trust Series 1	733.97	733.82	733.87	11.46	1.59 %	308,492	17:44:32
SOXL	Direxion Daily Semicondu...	258.75	0.00	0.00	24.89	10.64 %	1,877,137	17:44:31
SPY	State Street SPDR S&P 50...	745.95	0.00	0.00	4.99	0.67 %	178,363	17:44:32
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	3	17:22:34
TSLA	Tesla	398.97	398.89	399.17	2.59	0.65 %	151,086	17:44:23
V	Visa	331.01	0.00	0.00	0.63	0.19 %	1,444	17:20:45
VZ	Verizon Communications	45.86	0.00	0.00	0.02	0.04 %	2,515	17:39:28
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.70	0.00	0.00	-1.04	-0.74 %	19,223	17:44:30