Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 368,244 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 122.50 | 安値 高値 |
|||||
| 今日の安値 | 119.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Carr's Group Plc | CARR | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -2.00 | -1.60% | 123.00 | 00:35:05 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 121.50 | 119.00 | 122.50 | 123.00 | 125.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 368,244 | 120.83p | 444,948p | - | 92.00 - 151.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 01:08:04 | O | 160,000 | 120.00p | GBX |
| 業種 |
|---|
| FOOD PRODUCERS |
企業情報 - Carr's Group Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 115.33M | 94.15M | - | 196.43M | -226k | -0.00 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Carr's
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/18 | 15:00 | RNS Regulatory News | Carr's Group PLC Strategic Update and Interim Results |
| 2024/4/15 | 19:45 | RNS Regulatory News | Carr's Group PLC Appointment of Joint Corporate Broker |
| 2024/4/09 | 15:00 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
| 2024/3/07 | 21:57 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
| 2024/2/22 | 21:40 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
| 2024/2/21 | 23:58 | RNS Regulatory News | Carr's Group PLC Result of Annual General Meeting 2024 |
| 2024/2/12 | 22:41 | RNS Regulatory News | Carr's Group PLC Directorate Change |
| 2024/1/31 | 22:36 | RNS Regulatory News | Carr's Group PLC Blocklisting Application |
| 2024/1/29 | 18:48 | RNS Regulatory News | Carr's Group PLC Director/PDMR Shareholding |
| 2024/1/24 | 16:00 | UK Regulatory | Carr's Group PLC Director/PDMR Shareholding |
| 2024/1/24 | 16:00 | UK Regulatory | Carr's Group PLC Director/PDMR Shareholding |
| 2024/1/16 | 19:15 | UK Regulatory | Carr's Group PLC Holding(s) in Company |
チャート - Carr's
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 114.00 | 125.00 | 112.50 | 121.70 | 87,361 | 9.00 | 7.89% |
| 1ヶ月 | 115.00 | 125.00 | 107.00 | 114.54 | 75,655 | 8.00 | 6.96% |
| 3ヶ月 | 119.50 | 128.00 | 107.00 | 119.29 | 71,667 | 3.50 | 2.93% |
| 6ヶ月 | 128.50 | 130.00 | 92.00 | 112.89 | 135,398 | -5.50 | -4.28% |
| 1年 | 116.00 | 151.00 | 92.00 | 121.07 | 120,648 | 7.00 | 6.03% |
| 3年 | 135.50 | 168.00 | 90.00 | 125.72 | 112,425 | -12.50 | -9.23% |
| 5年 | 149.00 | 168.00 | 86.00 | 127.71 | 97,113 | -26.00 | -17.45% |
