銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	298.81	298.80	298.98	2.39	0.81 %	39,876,838	05:57:54
AMD	Advanced Micro Devices	507.2646	507.15	507.28	-40.00	-7.31 %	28,198,746	05:57:57
AMZN	Amazon.com	246.00	245.87	246.00	-0.02	-0.01 %	35,027,484	05:57:56
AXP	American Express	340.74	0.00	0.00	5.36	1.60 %	3,308,749	05:46:09
BA	Boeing	227.49	0.00	0.00	-1.46	-0.64 %	3,693,197	05:57:59
BABA	Alibaba	111.00	0.00	0.00	-1.55	-1.38 %	13,424,483	05:57:05
BAC	Bank of America	56.8414	0.00	0.00	0.9714	1.74 %	33,393,620	05:54:47
COIN	Coinbase Global	169.27	169.03	169.27	-0.35	-0.21 %	6,365,704	05:48:23
CRM	Salesforce	161.85	0.00	0.00	-2.70	-1.64 %	15,589,130	05:57:57
DIS	Walt Disney	101.035	0.00	0.00	-0.655	-0.64 %	10,640,917	05:57:04
DOW	Dow	32.96	0.00	0.00	-0.27	-0.81 %	10,643,464	05:35:13
GOOGL	Alphabet	371.83	371.51	371.90	2.48	0.67 %	24,595,563	05:57:50
GS	Goldman Sachs	1,089.00	0.00	0.00	12.83	1.19 %	1,899,112	05:56:54
HD	Home Depot	337.09	0.00	0.00	7.27	2.20 %	5,114,909	05:42:07
IBM	International Business M...	270.73	0.00	0.00	2.02	0.75 %	4,859,931	05:55:22
INTC	Intel	117.23	117.23	117.24	-10.63	-8.31 %	130,944,188	05:57:55
IWM	iShares Russell 2000	291.74	0.00	0.00	-2.90	-0.98 %	23,587,681	05:57:52
JNJ	Johnson and Johnson	234.00	0.00	0.00	-1.66	-0.70 %	7,115,625	05:57:03
JPM	JP Morgan Chase	330.24	0.00	0.00	10.84	3.39 %	11,054,358	05:57:19
KO	Coca Cola	80.25	0.00	0.00	-0.66	-0.82 %	16,659,651	05:52:07
MCD	McDonalds	288.2088	0.00	0.00	2.09	0.73 %	3,444,131	05:55:51
META	Meta Platforms	598.10	598.33	598.75	4.62	0.78 %	11,339,362	05:56:41
MRK	Merck	115.17	0.00	0.00	0.27	0.23 %	10,657,563	05:42:06
MSFT	Microsoft	392.89	392.89	393.00	-6.87	-1.72 %	30,577,623	05:57:26
MU	Micron Technology	1,030.49	1,030.05	1,030.65	-57.50	-5.28 %	44,737,482	05:57:57
NKE	Nike	45.05	0.00	0.00	-0.15	-0.33 %	19,569,791	05:56:21
ORCL	Oracle	186.244	0.00	0.00	-6.40	-3.32 %	16,821,116	05:57:22
PYPL	PayPal	43.65	43.65	43.68	1.16	2.73 %	19,482,762	05:48:22
QCOM	QUALCOMM	215.50	215.45	215.50	-5.31	-2.40 %	19,555,767	05:57:58
QQQ	Invesco QQQ Trust Series 1	729.79	729.76	729.80	-14.21	-1.91 %	44,334,162	05:57:57
SOXL	Direxion Daily Semicondu...	227.34	0.00	0.00	-45.16	-16.57 %	53,154,748	05:57:59
SPY	State Street SPDR S&P 50...	749.90	0.00	0.00	-4.93	-0.65 %	65,865,698	05:57:51
TRV	The Travelers Companies	307.51	0.00	0.00	1.04	0.34 %	2,314,582	05:35:02
TSLA	Tesla	403.5499	403.51	403.55	-7.60	-1.85 %	39,921,163	05:57:51
V	Visa	333.0001	0.00	0.00	9.18	2.83 %	9,248,308	05:51:19
VZ	Verizon Communications	46.7565	0.00	0.00	-0.3135	-0.67 %	20,521,693	05:57:47
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.939	0.00	0.00	1.02	0.72 %	18,805,907	05:47:29