出来高 | 15,593 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 15.23 | 安値 高値 |
|||||
今日の安値 | 14.78 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Civista Bancshares Inc | CIVB | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
15.14 | 14.78 | 15.23 | 14.85 | 15.12 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
265 | 15,593 | US$ 14.92 | US$ 232,725 | - | 13.988 - 19.83 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:20:01 | formt | 140 | US$ 14.85 | USD |
企業情報 - Civista Bancshares Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
232.48M | 15.69M | - | 160.24M | 42.96M | 2.74 | 5.41 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Civista Bancshares
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/27 | 05:05 | PR Newswire (US) | Civista Bancshares, Inc. Declares Second Quarter Common.. |
2024/4/19 | 05:05 | PR Newswire (US) | Civista Bancshares, Inc. Announces Share Repurchase Program |
2024/4/09 | 05:05 | PR Newswire (US) | Civista Bancshares, Inc. Announces First Quarter 2024.. |
2024/3/02 | 06:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/24 | 07:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/22 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/22 | 03:35 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/08 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/08 | 22:30 | PR Newswire (US) | Civista Bancshares, Inc. Announces Fourth Quarter and.. |
2024/2/03 | 06:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/03 | 06:05 | PR Newswire (US) | Civista Bancshares, Inc. Declares First Quarter Common.. |
2024/2/01 | 00:45 | Edgar (US Regulatory) | Form 5 - Annual statement of changes in beneficial ownership.. |
チャート - Civista Bancshares
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 14.24 | 15.46 | 14.24 | 15.16 | 22,225 | 0.61 | 4.28% |
1ヶ月 | 15.30 | 15.46 | 13.988 | 14.77 | 25,330 | -0.45 | -2.94% |
3ヶ月 | 16.48 | 16.79 | 13.988 | 15.10 | 29,921 | -1.63 | -9.89% |
6ヶ月 | 15.18 | 18.99 | 13.988 | 16.00 | 30,650 | -0.33 | -2.17% |
1年 | 14.86 | 19.83 | 13.988 | 16.25 | 29,040 | -0.01 | -0.07% |
3年 | 23.0133 | 25.94 | 13.988 | 20.74 | 34,934 | -8.16 | -35.47% |
5年 | 21.50 | 25.94 | 11.25 | 19.66 | 38,140 | -6.65 | -30.93% |