銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.27	296.25	296.34	-0.15	-0.05 %	82,003	17:50:58
AMD	Advanced Micro Devices	548.00	547.79	548.79	0.74	0.14 %	91,854	17:50:55
AMZN	Amazon.com	247.50	247.20	247.62	1.48	0.60 %	97,313	17:50:52
AXP	American Express	335.38	0.00	0.00	0.00	0.00 %	555	17:50:25
BA	Boeing	229.558	0.00	0.00	0.608	0.27 %	5,768	17:48:48
BABA	Alibaba	109.71	0.00	0.00	-2.84	-2.52 %	277,621	17:50:57
BAC	Bank of America	55.925	0.00	0.00	0.055	0.10 %	5,448	17:21:04
COIN	Coinbase Global	170.41	170.64	171.00	0.79	0.47 %	35,943	17:50:58
CRM	Salesforce	165.60	0.00	0.00	1.05	0.64 %	21,721	17:46:01
DIS	Walt Disney	101.70	0.00	0.00	0.01	0.01 %	3,702	17:49:23
DOW	Dow	33.08	0.00	0.00	-0.15	-0.45 %	6,608	17:20:09
GOOGL	Alphabet	368.37	368.30	368.54	-0.98	-0.27 %	71,643	17:50:55
GS	Goldman Sachs	1,079.74	0.00	0.00	3.57	0.33 %	1,445	17:50:25
HD	Home Depot	329.82	0.00	0.00	0.00	0.00 %	136	17:38:43
IBM	International Business M...	269.98	0.00	0.00	1.27	0.47 %	20,857	17:48:57
INTC	Intel	127.32	127.23	127.42	-0.54	-0.42 %	692,631	17:50:55
IWM	iShares Russell 2000	295.00	0.00	0.00	0.36	0.12 %	73,377	17:50:58
JNJ	Johnson and Johnson	235.47	0.00	0.00	-0.19	-0.08 %	1,404	17:40:01
JPM	JP Morgan Chase	320.50	0.00	0.00	1.10	0.34 %	1,107	17:50:49
KO	Coca Cola	80.84	0.00	0.00	-0.07	-0.09 %	8,096	17:49:52
MCD	McDonalds	286.50	0.00	0.00	0.38	0.13 %	3,316	17:41:37
META	Meta Platforms	593.09	593.00	593.45	-0.39	-0.07 %	29,189	17:50:24
MRK	Merck	114.90	0.00	0.00	0.00	0.00 %	958	17:50:50
MSFT	Microsoft	399.61	399.51	399.70	-0.15	-0.04 %	91,108	17:50:23
MU	Micron Technology	1,117.14	1,117.50	1,118.30	29.15	2.68 %	702,591	17:50:59
NKE	Nike	45.22	0.00	0.00	0.02	0.04 %	23,824	17:50:36
ORCL	Oracle	193.79	0.00	0.00	1.15	0.60 %	98,832	17:50:49
PYPL	PayPal	42.60	42.58	42.97	0.11	0.26 %	21,711	17:50:59
QCOM	QUALCOMM	229.32	229.35	230.00	8.51	3.85 %	122,820	17:50:48
QQQ	Invesco QQQ Trust Series 1	744.45	744.39	744.43	0.45	0.06 %	269,678	17:50:58
SOXL	Direxion Daily Semicondu...	276.00	0.00	0.00	3.50	1.28 %	1,105,174	17:50:58
SPY	State Street SPDR S&P 50...	754.04	0.00	0.00	-0.79	-0.10 %	85,256	17:50:58
TRV	The Travelers Companies	306.47	0.00	0.00	0.00	0.00 %	3	17:39:24
TSLA	Tesla	404.83	404.81	404.94	-6.32	-1.54 %	264,187	17:50:41
V	Visa	323.89	0.00	0.00	0.07	0.02 %	1,538	17:50:04
VZ	Verizon Communications	47.14	0.00	0.00	0.07	0.15 %	1,980	17:30:07
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	140.28	0.00	0.00	-0.64	-0.45 %	33,160	17:50:58