銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.42	296.00	296.30	0.00	0.00 %	96,282	18:28:47
AMD	Advanced Micro Devices	548.75	548.00	548.30	1.49	0.27 %	118,003	18:29:36
AMZN	Amazon.com	247.77	247.79	248.00	1.75	0.71 %	117,373	18:29:47
AXP	American Express	335.38	0.00	0.00	0.00	0.00 %	583	18:28:47
BA	Boeing	229.558	0.00	0.00	0.608	0.27 %	6,166	18:28:17
BABA	Alibaba	109.98	0.00	0.00	-2.57	-2.28 %	321,669	18:29:20
BAC	Bank of America	55.925	0.00	0.00	0.055	0.10 %	5,584	18:06:11
COIN	Coinbase Global	170.20	170.20	170.60	0.58	0.34 %	47,297	18:28:13
CRM	Salesforce	165.75	0.00	0.00	1.20	0.73 %	26,094	18:28:15
DIS	Walt Disney	101.63	0.00	0.00	-0.06	-0.06 %	4,019	18:29:30
DOW	Dow	33.08	0.00	0.00	-0.15	-0.45 %	6,608	18:21:05
GOOGL	Alphabet	368.82	368.80	368.92	-0.53	-0.14 %	95,158	18:29:47
GS	Goldman Sachs	1,082.00	0.00	0.00	5.83	0.54 %	1,565	18:11:30
HD	Home Depot	329.82	0.00	0.00	0.00	0.00 %	166	18:28:53
IBM	International Business M...	269.30	0.00	0.00	0.59	0.22 %	24,647	18:26:35
INTC	Intel	126.90	126.90	126.91	-0.96	-0.75 %	805,804	18:29:22
IWM	iShares Russell 2000	295.04	0.00	0.00	0.40	0.14 %	93,186	18:29:45
JNJ	Johnson and Johnson	235.47	0.00	0.00	-0.19	-0.08 %	1,440	18:12:10
JPM	JP Morgan Chase	320.50	0.00	0.00	1.10	0.34 %	1,173	18:29:21
KO	Coca Cola	80.84	0.00	0.00	-0.07	-0.09 %	10,530	18:24:34
MCD	McDonalds	286.93	0.00	0.00	0.81	0.28 %	3,878	18:28:56
META	Meta Platforms	593.14	593.00	593.27	-0.34	-0.06 %	35,412	18:29:47
MRK	Merck	115.22	0.00	0.00	0.32	0.28 %	1,195	18:21:47
MSFT	Microsoft	399.80	399.53	399.89	0.04	0.01 %	108,146	18:28:30
MU	Micron Technology	1,120.41	1,120.00	1,120.69	32.42	2.98 %	967,341	18:29:29
NKE	Nike	45.2036	0.00	0.00	0.0036	0.01 %	26,230	18:29:42
ORCL	Oracle	193.36	0.00	0.00	0.72	0.37 %	119,417	18:29:13
PYPL	PayPal	42.60	42.60	42.81	0.11	0.26 %	24,427	18:28:08
QCOM	QUALCOMM	229.00	228.34	229.57	8.19	3.71 %	168,894	18:29:44
QQQ	Invesco QQQ Trust Series 1	744.19	744.20	744.24	0.19	0.03 %	346,923	18:29:47
SOXL	Direxion Daily Semicondu...	275.80	0.00	0.00	3.30	1.21 %	1,526,671	18:29:47
SPY	State Street SPDR S&P 50...	754.175	0.00	0.00	-0.655	-0.09 %	107,009	18:29:46
TRV	The Travelers Companies	306.47	0.00	0.00	0.00	0.00 %	3	18:29:01
TSLA	Tesla	404.30	404.30	404.35	-6.85	-1.67 %	328,922	18:29:36
V	Visa	323.89	0.00	0.00	0.07	0.02 %	1,743	18:18:41
VZ	Verizon Communications	47.20	0.00	0.00	0.13	0.28 %	2,955	18:25:47
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	140.45	0.00	0.00	-0.47	-0.33 %	40,837	18:29:12