銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	300.29	300.25	300.31	-7.05	-2.29 %	77,920,934	07:00:33
AMD	Advanced Micro Devices	491.50	491.42	491.70	25.12	5.39 %	25,169,644	07:00:44
AMZN	Amazon.com	245.215	245.25	245.26	-0.815	-0.33 %	33,845,266	07:00:26
AXP	American Express	312.30	0.00	0.00	1.64	0.53 %	2,502,817	06:56:11
BA	Boeing	215.6437	0.00	0.00	0.1937	0.09 %	3,575,050	06:57:31
BABA	Alibaba	120.30	0.00	0.00	-0.76	-0.63 %	9,447,244	06:59:56
BAC	Bank of America	53.63	0.00	0.00	-0.20	-0.37 %	30,111,880	06:47:29
COIN	Coinbase Global	162.30	162.20	162.50	9.90	6.50 %	8,819,726	07:00:35
CRM	Salesforce	182.75	0.00	0.00	-2.91	-1.57 %	11,161,327	07:00:13
DIS	Walt Disney	98.91	0.00	0.00	-0.80	-0.80 %	7,537,428	07:00:32
DOW	Dow	34.00	0.00	0.00	0.03	0.09 %	6,835,044	06:34:20
GOOGL	Alphabet	363.89	363.81	363.89	-4.64	-1.26 %	28,135,655	07:00:41
GS	Goldman Sachs	1,047.5528	0.00	0.00	8.87	0.85 %	2,329,901	06:48:12
HD	Home Depot	309.80	0.00	0.00	-0.98	-0.32 %	4,354,022	06:48:08
IBM	International Business M...	281.2602	0.00	0.00	-3.58	-1.26 %	6,662,943	07:00:35
INTC	Intel	110.30	110.30	110.33	11.13	11.22 %	136,318,293	07:00:33
IWM	iShares Russell 2000	284.16	0.00	0.00	2.51	0.89 %	27,194,240	07:00:47
JNJ	Johnson and Johnson	232.16	0.00	0.00	-0.61	-0.26 %	7,581,833	06:55:24
JPM	JP Morgan Chase	311.47	0.00	0.00	-0.90	-0.29 %	6,966,263	07:00:21
KO	Coca Cola	79.52	0.00	0.00	0.04	0.05 %	12,664,964	06:57:42
MCD	McDonalds	277.80	0.00	0.00	-2.04	-0.73 %	3,784,735	07:00:19
META	Meta Platforms	586.3974	586.21	586.45	-6.60	-1.11 %	19,012,843	07:00:24
MRK	Merck	119.54	0.00	0.00	-1.25	-1.03 %	12,170,453	06:50:08
MSFT	Microsoft	410.68	410.65	410.96	-5.99	-1.44 %	32,098,075	07:00:34
MU	Micron Technology	948.88	948.21	948.87	84.87	9.82 %	53,839,498	07:00:48
NKE	Nike	43.20	0.00	0.00	0.22	0.51 %	17,774,376	06:54:27
ORCL	Oracle	212.49	0.00	0.00	-1.19	-0.56 %	17,186,193	07:00:41
PYPL	PayPal	41.27	41.21	41.27	-0.02	-0.05 %	17,873,338	06:53:30
QCOM	QUALCOMM	223.00	222.50	223.01	7.06	3.27 %	16,924,009	07:00:44
QQQ	Invesco QQQ Trust Series 1	716.3432	716.33	716.40	11.28	1.60 %	47,173,003	07:00:48
SOXL	Direxion Daily Semicondu...	213.15	0.00	0.00	30.61	16.77 %	67,501,332	07:00:45
SPY	State Street SPDR S&P 50...	739.40	0.00	0.00	1.85	0.25 %	49,252,848	07:00:48
TRV	The Travelers Companies	296.73	0.00	0.00	-6.52	-2.15 %	1,478,983	05:57:16
TSLA	Tesla	407.90	407.77	407.90	16.90	4.32 %	50,492,589	07:00:41
V	Visa	319.80	0.00	0.00	-3.77	-1.17 %	5,576,779	07:00:33
VZ	Verizon Communications	45.4525	0.00	0.00	0.0825	0.18 %	18,838,894	06:59:44
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.5002	0.00	0.00	1.58	1.05 %	13,836,933	06:52:05