ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ishr E Gov 3-7a

Ishr E Gov 3-7a (CE71)

10,852.50
-70.00
(-0.64%)
終了 11月2日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
10,852.50
買値
10,849.00
売値
10,856.00
出来高
202
10,838.50 日の範囲 10,935.00
0.00 52 週間の範囲 0.00
前日終値
10,922.50
始値
10,891.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
21,999p
VWAP
10,890.772

CE71 最新ニュース

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 31/10/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 30/10/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 29/10/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 28/10/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 25/10/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 23/10/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 24/10/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 23 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 22/10/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 22 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 21/10/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 21 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 18/10/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
TILEInterface Inc
US$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
US$ 23.20
(7.81%)
173.47M

最近閲覧した銘柄

Delayed Upgrade Clock