ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ishr E Gov 3-7a

Ishr E Gov 3-7a (CE71)

10,865.00
16.00
(0.15%)
終了 11月24日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
10,865.00
買値
10,861.00
売値
10,869.00
出来高
69
10,816.50 日の範囲 10,904.50
0.00 52 週間の範囲 0.00
前日終値
10,849.00
始値
10,832.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
7,498p
VWAP
10,866.478

CE71 最新ニュース

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 21/11/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 20/11/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 19/11/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 18/11/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 15/11/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 14/11/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 13/11/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 12/11/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 11/11/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 08/11/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

最近閲覧した銘柄

Delayed Upgrade Clock