銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	298.95	298.89	299.22	2.53	0.85 %	40,028,631	08:17:41
AMD	Advanced Micro Devices	511.45	511.25	511.45	-35.81	-6.54 %	28,440,498	08:18:02
AMZN	Amazon.com	246.015	246.05	246.19	-0.005	0.00 %	35,193,413	08:17:55
AXP	American Express	342.00	0.00	0.00	6.62	1.97 %	3,662,502	08:09:33
BA	Boeing	227.30	0.00	0.00	-1.65	-0.72 %	3,707,279	08:16:35
BABA	Alibaba	111.0015	0.00	0.00	-1.55	-1.38 %	14,080,670	08:17:23
BAC	Bank of America	56.85	0.00	0.00	0.98	1.75 %	33,410,538	08:14:51
COIN	Coinbase Global	169.32	169.30	169.59	-0.30	-0.18 %	6,407,795	08:13:27
CRM	Salesforce	161.82	0.00	0.00	-2.73	-1.66 %	16,385,314	08:17:35
DIS	Walt Disney	101.1406	0.00	0.00	-0.5494	-0.54 %	10,692,475	08:15:30
DOW	Dow	32.945	0.00	0.00	-0.285	-0.86 %	10,759,301	07:02:01
GOOGL	Alphabet	371.70	371.55	371.78	2.35	0.64 %	25,037,349	08:18:00
GS	Goldman Sachs	1,090.0289	0.00	0.00	13.86	1.29 %	1,969,228	08:15:45
HD	Home Depot	337.51	0.00	0.00	7.69	2.33 %	5,131,107	08:17:57
IBM	International Business M...	271.26	0.00	0.00	2.55	0.95 %	4,923,007	08:13:11
INTC	Intel	118.70	118.70	118.89	-9.16	-7.16 %	132,781,771	08:17:57
IWM	iShares Russell 2000	292.22	0.00	0.00	-2.42	-0.82 %	23,883,350	08:18:02
JNJ	Johnson and Johnson	234.00	0.00	0.00	-1.66	-0.70 %	7,758,164	07:53:23
JPM	JP Morgan Chase	330.50	0.00	0.00	11.10	3.48 %	11,102,491	08:06:20
KO	Coca Cola	80.2782	0.00	0.00	-0.6318	-0.78 %	17,668,159	08:06:02
MCD	McDonalds	287.87	0.00	0.00	1.75	0.61 %	3,880,712	08:14:30
META	Meta Platforms	598.00	598.01	598.50	4.52	0.76 %	11,385,585	08:17:04
MRK	Merck	115.1312	0.00	0.00	0.2312	0.20 %	10,660,258	07:23:06
MSFT	Microsoft	393.00	392.80	393.05	-6.76	-1.69 %	31,585,864	08:17:59
MU	Micron Technology	1,035.8907	1,035.95	1,036.22	-52.10	-4.79 %	45,486,204	08:18:09
NKE	Nike	45.09	0.00	0.00	-0.11	-0.24 %	19,589,467	08:15:22
ORCL	Oracle	187.20	0.00	0.00	-5.44	-2.82 %	16,983,964	08:17:34
PYPL	PayPal	43.6385	43.60	43.66	1.15	2.70 %	19,504,714	08:15:44
QCOM	QUALCOMM	216.49	215.40	216.71	-4.32	-1.96 %	19,596,452	08:16:29
QQQ	Invesco QQQ Trust Series 1	730.90	730.90	730.92	-13.10	-1.76 %	44,891,661	08:18:10
SOXL	Direxion Daily Semicondu...	229.3694	0.00	0.00	-43.13	-15.83 %	54,538,076	08:18:08
SPY	State Street SPDR S&P 50...	750.93	0.00	0.00	-3.90	-0.52 %	67,178,373	08:18:02
TRV	The Travelers Companies	307.51	0.00	0.00	1.04	0.34 %	2,314,663	06:03:33
TSLA	Tesla	403.30	403.15	403.30	-7.85	-1.91 %	40,524,410	08:17:54
V	Visa	333.10	0.00	0.00	9.28	2.87 %	9,252,155	08:17:16
VZ	Verizon Communications	46.7474	0.00	0.00	-0.3226	-0.69 %	20,700,355	08:17:17
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.86	0.00	0.00	0.94	0.67 %	18,930,435	08:17:50