ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
4.6483
-0.00175
(-0.04%)
終了 11月13日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
4.6483
買値
4.6465
売値
4.65
出来高
84,784
4.6448 日の範囲 4.655
0.00 52 週間の範囲 0.00
前日終値
4.65
始値
4.6535
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 394,093
VWAP
4.6482

IBTG 最新ニュース

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 07 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 06 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 05 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 04 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MULNMullen Automotive Inc
US$ 3.9001
(30.88%)
5.48M
ONMDOneMedNet Corporation
US$ 1.18
(24.21%)
4.68M
RKLBRocket Lab USA Inc
US$ 17.8791
(21.96%)
5.12M
CYCCCyclacel Pharmaceuticals Inc
US$ 0.50
(21.95%)
353.35k
HNRGHallador Energy Company
US$ 12.34
(18.09%)
26.52k
VINOGaucho Group Holdings Inc
US$ 3.21
(-27.87%)
4.71k
VRMVroom Inc
US$ 6.75
(-23.90%)
28.65k
NANano Labs Ltd
US$ 6.0301
(-21.69%)
286.22k
INSGInseego Corporation
US$ 14.65
(-19.33%)
23.67k
GENKGEN Restaurant Group Inc
US$ 8.35
(-18.30%)
11.86k
JGLOJP Morgan Global Select Equity ETF
US$ 63.13
(0.00%)
18.88M
SOUNSoundHound AI Inc
US$ 7.30
(-3.44%)
8.94M
MULNMullen Automotive Inc
US$ 3.9001
(30.88%)
5.48M
LGMKLogicMark Inc
US$ 0.1911
(7.06%)
5.35M
RKLBRocket Lab USA Inc
US$ 17.8791
(21.96%)
5.12M