ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
4.6785
-0.002
( -0.04% )
更新日時: 18:08:48

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
4.6785
買値
4.677
売値
4.68
出来高
2,265
4.6753 日の範囲 4.6868
0.00 52 週間の範囲 0.00
前日終値
4.6805
始値
4.6785
最終取引時間
17:57:24
平均取引量 (3 か月)
-
財務取引量
£ 1
VWAP
0.000468

IBTG 最新ニュース

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EKSOEkso Bionics Holdings Inc
US$ 1.62
(121.92%)
3.92M
MEGLMagic Empire Global Limited
US$ 1.05
(86.80%)
4.59M
KITTNauticus Robotics Inc
US$ 6.22
(63.68%)
3.87M
CNSPCNS Pharmaceuticals Inc
US$ 0.199
(61.79%)
19.45M
FGLFounder Group Limited
US$ 2.35
(53.59%)
227.57k
ACONAclarion Inc
US$ 0.204
(-31.64%)
688.96k
BCTXBriaCell Therapeutics Corporation
US$ 0.50
(-21.96%)
27.15k
AFRIForafric Global PLC
US$ 8.30
(-18.79%)
2
MKZRMackenzie Realty Capital Inc
US$ 2.28
(-16.94%)
1
MSGMMotorsport Games Inc
US$ 1.21
(-16.55%)
526
CNSPCNS Pharmaceuticals Inc
US$ 0.1982
(61.14%)
19.49M
MEGLMagic Empire Global Limited
US$ 1.055
(87.69%)
4.6M
EKSOEkso Bionics Holdings Inc
US$ 1.59
(117.81%)
3.96M
KITTNauticus Robotics Inc
US$ 6.25
(64.47%)
3.87M
SVMHSRIVARU Holding Ltd
US$ 0.0546
(13.75%)
3M

最近閲覧した銘柄

Delayed Upgrade Clock