銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	298.3026	298.30	298.35	-0.9374	-0.31 %	12,228,926	00:56:54
AMD	Advanced Micro Devices	522.845	522.76	522.94	15.56	3.07 %	11,047,263	00:56:54
AMZN	Amazon.com	240.21	240.20	240.22	-5.79	-2.35 %	14,524,583	00:56:54
AXP	American Express	345.09	0.00	0.00	4.35	1.28 %	1,000,615	00:56:47
BA	Boeing	229.28	0.00	0.00	1.79	0.79 %	1,697,767	00:56:49
BABA	Alibaba	109.605	0.00	0.00	-1.37	-1.23 %	4,472,367	00:56:54
BAC	Bank of America	57.555	0.00	0.00	0.715	1.26 %	12,334,622	00:56:54
COIN	Coinbase Global	172.29	172.23	172.44	3.02	1.78 %	2,780,013	00:56:43
CRM	Salesforce	158.44	0.00	0.00	-3.27	-2.02 %	5,173,659	00:56:53
DIS	Walt Disney	102.015	0.00	0.00	0.735	0.73 %	3,021,060	00:56:51
DOW	Dow	33.465	0.00	0.00	0.505	1.53 %	2,956,150	00:56:51
GOOGL	Alphabet	364.505	364.47	364.53	-8.75	-2.34 %	8,847,392	00:56:54
GS	Goldman Sachs	1,117.01	0.00	0.00	26.34	2.42 %	788,247	00:56:44
HD	Home Depot	338.64	0.00	0.00	1.55	0.46 %	1,367,870	00:56:50
IBM	International Business M...	266.89	0.00	0.00	-3.92	-1.45 %	1,729,385	00:56:52
INTC	Intel	121.06	121.05	121.07	4.01	3.43 %	43,050,433	00:56:54
IWM	iShares Russell 2000	295.44	0.00	0.00	3.36	1.15 %	10,802,518	00:56:54
JNJ	Johnson and Johnson	233.58	0.00	0.00	-1.60	-0.68 %	2,311,678	00:56:48
JPM	JP Morgan Chase	336.40	0.00	0.00	5.26	1.59 %	4,157,751	00:56:52
KO	Coca Cola	80.265	0.00	0.00	-0.015	-0.02 %	5,617,872	00:56:44
MCD	McDonalds	285.775	0.00	0.00	-2.16	-0.75 %	701,517	00:56:53
META	Meta Platforms	580.38	580.41	580.52	-19.83	-3.30 %	6,731,733	00:56:54
MRK	Merck	115.625	0.00	0.00	0.455	0.40 %	1,908,603	00:56:51
MSFT	Microsoft	385.90	385.88	385.92	-7.93	-2.01 %	12,293,486	00:56:53
MU	Micron Technology	1,054.76	1,054.62	1,054.87	34.00	3.33 %	17,208,455	00:56:54
NKE	Nike	45.78	0.00	0.00	0.74	1.64 %	5,695,938	00:56:47
ORCL	Oracle	188.945	0.00	0.00	0.615	0.33 %	5,474,764	00:56:54
PYPL	PayPal	43.735	43.73	43.74	0.085	0.19 %	4,874,033	00:56:53
QCOM	QUALCOMM	217.595	217.52	217.70	3.53	1.65 %	4,034,380	00:56:54
QQQ	Invesco QQQ Trust Series 1	733.00	733.03	733.08	3.14	0.43 %	15,079,534	00:56:49
SOXL	Direxion Daily Semicondu...	248.0514	0.00	0.00	21.86	9.67 %	22,082,344	00:56:48
SPY	State Street SPDR S&P 50...	750.60	0.00	0.00	0.27	0.04 %	17,369,491	00:56:54
TRV	The Travelers Companies	306.205	0.00	0.00	-1.31	-0.42 %	295,379	00:56:43
TSLA	Tesla	400.075	400.05	400.10	-4.59	-1.13 %	16,581,402	00:56:49
V	Visa	334.23	0.00	0.00	1.11	0.33 %	2,059,556	00:56:50
VZ	Verizon Communications	45.5401	0.00	0.00	-1.19	-2.55 %	9,543,005	00:56:54
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.6681	0.00	0.00	-0.1919	-0.14 %	3,955,062	00:56:54