ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ish Eu Esg G-d

Ish Eu Esg G-d (SDUE)

6.165
0.056
(0.92%)
終了 1月17日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
6.165
買値
6.163
売値
6.167
出来高
68,195
6.142 日の範囲 6.172
0.00 52 週間の範囲 0.00
前日終値
6.109
始値
6.166
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 420,409
VWAP
6.1648

SDUE 最新ニュース

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 16 January 2025   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 6.088023 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 15 January 2025   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 6.028229 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 14 January 2025   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 5.99801 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 13 January 2025   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 6.026665 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 10 January 2025   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 6.070769 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 09 January 2025   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 6.022924 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 08 January 2025   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 5.998358 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 07 January 2025   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 5.985513 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 06 January 2025   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 5.91241 NUMBER OF SHARES IN...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 03 January 2025   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 5.948296 NUMBER OF SHARES...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BMRABiomerica Inc
US$ 0.7015
(100.43%)
395.45M
KPLTKatapult Holdings Inc
US$ 9.95
(42.55%)
2.46M
WLGSWang and Lee Group Inc
US$ 3.97
(40.28%)
1.01M
ARQQArqit Quantum Inc
US$ 28.24
(37.15%)
4.17M
DATSDatChat Inc
US$ 5.78
(35.68%)
80.94M
LFLYLeafly Holdings Inc
US$ 0.5711
(-60.34%)
966.5k
LUXHLuxUrban Hotels Inc
US$ 0.32
(-53.50%)
4.93M
ATRAAtara Biotherapeutics Inc
US$ 7.7999
(-40.73%)
2.13M
SLXNSilexion Therapeutics Corporation
US$ 0.9251
(-40.70%)
7.49M
PMAXPowell Max Ltd
US$ 0.8235
(-40.36%)
34.71M
BMRABiomerica Inc
US$ 0.7015
(100.43%)
395.45M
ADTXAditxt Inc
US$ 0.1376
(5.04%)
283.77M
ACONAclarion Inc
US$ 0.0452
(6.35%)
270.98M
RGTIRigetti Computing Inc
US$ 11.2256
(2.61%)
256.65M
NVDANVIDIA Corporation
US$ 133.57
(-1.96%)
209.74M

最近閲覧した銘柄

Delayed Upgrade Clock