ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ish Eu Esg G-d

Ish Eu Esg G-d (SDUE)

6.319
0.022
( 0.35% )
更新日時: 20:04:52

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.319
買値
6.317
売値
6.321
出来高
1
6.303 日の範囲 6.321
0.00 52 週間の範囲 0.00
前日終値
6.297
始値
6.312
最終取引時間
18:43:23
平均取引量 (3 か月)
-
財務取引量
£ 6
VWAP
6.312

SDUE 最新ニュース

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 30 January 2025   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 6.285475 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 29 January 2025   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 6.251337 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 28 January 2025   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 6.258224 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 27 January 2025   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 6.270529 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 24 January 2025   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 6.280228 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 23 January 2025   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 6.274928 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 22 January 2025   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 6.245469 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 22 January 2025   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 6.245469 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 22 January 2025   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 6.245469 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 21 January 2025   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV GBP 6.224237 NUMBER OF SHARES...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ATHEAlterity Therapeutics Limited
US$ 6.18
(112.37%)
2.17M
NAOVNanoVibronix Inc
US$ 0.6782
(76.84%)
22.6M
CFSBCFSB Bancorp Inc
US$ 12.00
(57.27%)
6
GDEVGDEV Inc
US$ 24.99
(56.29%)
1
RBBRBB Bancorp
US$ 29.99
(54.03%)
7
CLEUChina Liberal Education Holdings Ltd
US$ 1.71
(-77.94%)
357.4k
CRGXCARGO Therapeutics Inc
US$ 3.29
(-75.06%)
514.34k
FKWLFranklin Wireless Corporation
US$ 3.00
(-42.42%)
510
ECBKECB Bancorp Inc
US$ 8.01
(-41.49%)
5
FBLAFB Bancorp Inc
US$ 7.01
(-40.34%)
7
NAOVNanoVibronix Inc
US$ 0.6782
(76.84%)
22.6M
MGOLMGO Global Inc
US$ 0.129
(26.84%)
18.98M
XFORX4 Pharmaceuticals Inc
US$ 0.8813
(19.87%)
11.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 25.81
(4.37%)
3.66M
RIMEAlgorhythm Holdings Inc
US$ 0.0249
(-4.23%)
3.41M

最近閲覧した銘柄

Delayed Upgrade Clock