銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	313.41	313.39	313.43	6.07	1.98 %	22,727,812	01:45:54
AMD	Advanced Micro Devices	491.00	490.59	491.00	24.62	5.28 %	14,381,526	01:45:54
AMZN	Amazon.com	246.11	246.08	246.10	0.08	0.03 %	15,414,048	01:45:54
AXP	American Express	313.405	0.00	0.00	2.75	0.88 %	992,718	01:45:51
BA	Boeing	216.525	0.00	0.00	1.08	0.50 %	1,696,865	01:45:35
BABA	Alibaba	120.96	0.00	0.00	-0.10	-0.08 %	4,343,732	01:45:50
BAC	Bank of America	53.955	0.00	0.00	0.125	0.23 %	13,231,284	01:45:42
COIN	Coinbase Global	162.60	162.64	162.72	10.20	6.69 %	5,015,711	01:45:42
CRM	Salesforce	182.415	0.00	0.00	-3.25	-1.75 %	5,130,434	01:45:54
DIS	Walt Disney	99.1151	0.00	0.00	-0.5949	-0.60 %	3,317,682	01:45:52
DOW	Dow	33.71	0.00	0.00	-0.26	-0.77 %	2,536,527	01:45:28
GOOGL	Alphabet	362.82	362.78	362.84	-5.71	-1.55 %	13,587,657	01:45:54
GS	Goldman Sachs	1,055.255	0.00	0.00	16.58	1.60 %	901,481	01:45:54
HD	Home Depot	311.10	0.00	0.00	0.32	0.10 %	1,385,370	01:45:51
IBM	International Business M...	281.975	0.00	0.00	-2.87	-1.01 %	3,197,951	01:45:51
INTC	Intel	110.85	110.84	110.86	11.68	11.78 %	86,230,342	01:45:54
IWM	iShares Russell 2000	285.375	0.00	0.00	3.73	1.32 %	15,077,284	01:45:54
JNJ	Johnson and Johnson	231.365	0.00	0.00	-1.41	-0.60 %	3,295,323	01:45:51
JPM	JP Morgan Chase	312.545	0.00	0.00	0.175	0.06 %	2,870,456	01:45:50
KO	Coca Cola	79.425	0.00	0.00	-0.055	-0.07 %	4,700,416	01:45:45
MCD	McDonalds	278.30	0.00	0.00	-1.54	-0.55 %	1,367,006	01:45:45
META	Meta Platforms	588.14	588.04	588.13	-4.86	-0.82 %	7,637,704	01:45:58
MRK	Merck	119.6894	0.00	0.00	-1.10	-0.91 %	3,439,795	01:45:52
MSFT	Microsoft	410.12	410.08	410.12	-6.55	-1.57 %	13,715,156	01:45:51
MU	Micron Technology	954.00	953.71	954.29	89.99	10.42 %	34,795,827	01:45:54
NKE	Nike	43.375	0.00	0.00	0.395	0.92 %	7,087,418	01:45:43
ORCL	Oracle	213.0247	0.00	0.00	-0.6553	-0.31 %	11,013,646	01:45:53
PYPL	PayPal	41.225	41.22	41.23	-0.065	-0.16 %	7,287,913	01:45:47
QCOM	QUALCOMM	218.32	218.27	218.35	2.38	1.10 %	8,735,129	01:45:54
QQQ	Invesco QQQ Trust Series 1	719.4208	719.40	719.44	14.36	2.04 %	27,582,157	01:45:54
SOXL	Direxion Daily Semicondu...	216.53	0.00	0.00	33.99	18.62 %	49,742,242	01:45:54
SPY	State Street SPDR S&P 50...	742.22	0.00	0.00	4.67	0.63 %	22,120,780	01:45:54
TRV	The Travelers Companies	298.11	0.00	0.00	-5.14	-1.69 %	443,234	01:45:45
TSLA	Tesla	406.3507	406.35	406.41	15.35	3.93 %	25,557,009	01:45:51
V	Visa	319.80	0.00	0.00	-3.77	-1.17 %	2,269,894	01:45:48
VZ	Verizon Communications	45.295	0.00	0.00	-0.075	-0.17 %	6,349,044	01:45:51
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.15	0.00	0.00	1.23	0.82 %	5,119,220	01:45:54