出来高 | 123,327 |
|
|||||
ニュース | - | ||||||
今日の高値 | 11.94 | 安値 高値 |
|||||
今日の安値 | 11.60 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Horizon Bancorp Inc | HBNC | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
11.74 | 11.60 | 11.94 | 11.66 | 11.85 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,159 | 123,327 | US$ 11.72 | US$ 1,445,983 | - | 7.69 - 14.71 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:20:01 | formt | 351 | US$ 11.66 | USD |
企業情報 - Horizon Bancorp Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
513.05M | 44.11M | - | 185.03M | 27.98M | 0.63 | 18.34 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Horizon Bancorp
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/25 | 05:05 | GlobeNewswire Inc. | Horizon Bancorp, Inc. Reports Solid First Quarter 2024.. |
2024/4/02 | 05:05 | GlobeNewswire Inc. | Horizon Bancorp, Inc. Announces Conference Call to.. |
2024/2/21 | 06:05 | GlobeNewswire Inc. | Horizon Bank Appoints David Pendley President of Mortgage.. |
2024/1/27 | 01:46 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/1/27 | 01:36 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/1/25 | 06:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/25 | 06:05 | GlobeNewswire Inc. | Horizon Bancorp, Inc. Announces Fourth Quarter and Full Year.. |
2024/1/24 | 06:32 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/24 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/17 | 06:38 | Edgar (US Regulatory) | Form 13F-HR - Quarterly report filed by institutional.. |
2024/1/17 | 02:38 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/19 | 06:25 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Horizon Bancorp
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 11.36 | 12.40 | 11.36 | 12.00 | 189,239 | 0.30 | 2.64% |
1ヶ月 | 12.79 | 12.79 | 11.18 | 11.83 | 161,568 | -1.13 | -8.84% |
3ヶ月 | 12.55 | 13.00 | 11.18 | 12.12 | 163,165 | -0.89 | -7.09% |
6ヶ月 | 9.83 | 14.71 | 9.22 | 12.33 | 162,583 | 1.83 | 18.62% |
1年 | 10.22 | 14.71 | 7.69 | 11.16 | 193,194 | 1.44 | 14.09% |
3年 | 18.69 | 23.80 | 7.69 | 14.70 | 168,940 | -7.03 | -37.61% |
5年 | 15.75 | 23.80 | 7.42 | 14.44 | 148,166 | -4.09 | -25.97% |