銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	292.785	292.84	292.82	1.21	0.41 %	2,922,386	22:46:44
AMD	Advanced Micro Devices	473.7325	473.51	473.76	21.33	4.72 %	2,943,332	22:46:49
AMZN	Amazon.com	236.93	236.90	236.96	-1.07	-0.45 %	3,766,939	22:46:49
AXP	American Express	313.48	0.00	0.00	0.14	0.04 %	78,821	22:46:46
BA	Boeing	211.94	0.00	0.00	2.94	1.41 %	431,290	22:46:43
BABA	Alibaba	111.285	0.00	0.00	-4.10	-3.55 %	3,052,296	22:46:49
BAC	Bank of America	54.77	0.00	0.00	0.23	0.42 %	1,852,699	22:46:44
COIN	Coinbase Global	156.05	155.80	156.30	2.08	1.35 %	616,160	22:46:48
CRM	Salesforce	167.75	0.00	0.00	-3.17	-1.85 %	1,089,601	22:46:49
DIS	Walt Disney	98.63	0.00	0.00	0.02	0.02 %	515,693	22:46:49
DOW	Dow	34.78	0.00	0.00	0.54	1.58 %	391,090	22:46:48
GOOGL	Alphabet	350.12	350.16	350.12	-6.26	-1.76 %	5,432,017	22:46:49
GS	Goldman Sachs	1,014.45	0.00	0.00	13.16	1.31 %	108,603	22:46:49
HD	Home Depot	322.171	0.00	0.00	3.25	1.02 %	156,141	22:46:48
IBM	International Business M...	272.235	0.00	0.00	-0.125	-0.05 %	515,684	22:46:43
INTC	Intel	118.365	118.35	118.38	11.33	10.58 %	29,487,650	22:46:43
IWM	iShares Russell 2000	286.06	0.00	0.00	4.01	1.42 %	3,708,139	22:46:49
JNJ	Johnson and Johnson	240.42	0.00	0.00	1.93	0.81 %	317,129	22:46:47
JPM	JP Morgan Chase	312.11	0.00	0.00	2.97	0.96 %	437,326	22:46:49
KO	Coca Cola	83.34	0.00	0.00	-0.25	-0.30 %	1,152,135	22:46:48
MCD	McDonalds	282.55	0.00	0.00	0.03	0.01 %	305,739	22:46:49
META	Meta Platforms	564.525	564.25	564.70	-6.46	-1.13 %	1,606,742	22:46:49
MRK	Merck	120.705	0.00	0.00	1.62	1.36 %	621,049	22:46:49
MSFT	Microsoft	390.395	390.36	390.43	-6.97	-1.75 %	4,352,601	22:46:49
MU	Micron Technology	910.685	910.37	910.99	18.81	2.11 %	6,443,785	22:46:40
NKE	Nike	44.53	0.00	0.00	0.57	1.30 %	1,631,218	22:46:49
ORCL	Oracle	177.74	0.00	0.00	-23.52	-11.69 %	12,945,020	22:46:40
PYPL	PayPal	40.835	40.82	40.85	0.135	0.33 %	1,211,149	22:46:49
QCOM	QUALCOMM	196.4938	196.28	196.50	5.29	2.77 %	1,489,501	22:46:49
QQQ	Invesco QQQ Trust Series 1	702.21	702.17	702.20	8.52	1.23 %	6,730,127	22:46:49
SOXL	Direxion Daily Semicondu...	202.0613	0.00	0.00	21.41	11.85 %	13,835,350	22:46:49
SPY	State Street SPDR S&P 50...	729.56	0.00	0.00	4.13	0.57 %	6,319,441	22:46:49
TRV	The Travelers Companies	305.235	0.00	0.00	1.88	0.62 %	33,456	22:46:46
TSLA	Tesla	384.92	384.96	385.05	3.33	0.87 %	5,390,249	22:46:49
V	Visa	321.44	0.00	0.00	-1.52	-0.47 %	343,905	22:46:48
VZ	Verizon Communications	47.69	0.00	0.00	0.74	1.58 %	2,085,832	22:46:46
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.985	0.00	0.00	0.365	0.24 %	869,032	22:46:44