ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ishr Jpn Sc-i

Ishr Jpn Sc-i (IDJP)

41.31
0.43
(1.05%)
終了 12月28日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
41.31
買値
41.21
売値
41.50
出来高
1,142
41.13 日の範囲 41.62
0.00 52 週間の範囲 0.00
前日終値
40.88
始値
41.21
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 47,419
VWAP
41.5227

IDJP 最新ニュース

iShares III MSCI Jpn SmlCp UCITS D$ Dividend Declaration

iShares III MSCI Jpn SmlCp UCITS D$ 11 July 2024             iShares III Public Limited Company Date: 10 July 2024     Interim distribution in respect of current financial year   Announcement...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 24 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 31.333184 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 23 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 31.412624 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 22 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 31.023864 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 19 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 30.868367 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 18 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 30.895724 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 17 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 31.393509 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 16 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 31.806359 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 15 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 31.664738 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 12 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 31.556498 USD (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M