ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Luna Innovations Incorporated (CE)

Luna Innovations Incorporated (CE) (LUNA)

1.07
0.02
(1.90%)
終了 1月26日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
1.07
買値
0.00
売値
0.00
出来高
50,430
1.00 日の範囲 1.07
0.70 52 週間の範囲 1.24
前日終値
1.05
始値
1.00
時刻
8
@
1.02
最終取引時間
平均取引量 (3 か月)
686,614
財務取引量
US$ 52,145
VWAP
1.034

LUNA 最新ニュース

Luna Innovations Announces Initial Public Offering of 3.5 Million Shares of Common Stock at $6.00 Per Share

ROANOKE, Va., June 2 /PRNewswire-FirstCall/ -- Luna Innovations Incorporated (NASDAQ:LUNA) today announced the pricing of an initial public offering of 3.5 million shares of its Common Stock...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1212.63157894740.951.070.9548251.06141223CS
40.29538.0645161290.7751.240.76866141.0271759CS
120.29538.0645161290.7751.240.76866141.0271759CS
260.29538.0645161290.7751.240.76866141.0271759CS
520.29538.0645161290.7751.240.76866141.0271759CS
1560.29538.0645161290.7751.240.76866141.0271759CS
2600.29538.0645161290.7751.240.76866141.0271759CS

LUNA - Frequently Asked Questions (FAQ)

What is the current Luna Innovations (CE) share price?
The current share price of Luna Innovations (CE) is US$ 1.07
What is the 1 year trading range for Luna Innovations (CE) share price?
Luna Innovations (CE) has traded in the range of US$ 0.70 to US$ 1.24 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.0009
(89,900.00%)
100
SKPISky Petroleum Inc (CE)
US$ 0.10
(49,900.00%)
12.28k
PKLBFPerk Labs Inc (CE)
US$ 0.0003
(29,900.00%)
177.2k
EGIOQEdgio Inc (CE)
US$ 0.0002
(19,900.00%)
2.34k
FUVVArcimoto Inc (CE)
US$ 0.0002
(19,900.00%)
628
HOMUHoumu Holdings Ltd (CE)
US$ 0.000001
(-99.95%)
148
BWVIBlue Water Ventures International Inc (CE)
US$ 0.000001
(-99.75%)
117
UPHLUpHealth Inc (CE)
US$ 0.000001
(-99.50%)
2.05k
GENNGenesis Healthcare Inc (CE)
US$ 0.000001
(-99.50%)
3.06k
ATYGAtlas Technology Group Inc (PK)
US$ 0.000001
(-99.50%)
1.15M
TKMOTekumo Inc (PK)
US$ 0.0004
(60.00%)
750.01M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.00015
(50.00%)
353.27M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
334.46M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
292.13M
RITEMineralRite Corporation (PK)
US$ 0.0025
(38.89%)
169.46M

最近閲覧した銘柄

Delayed Upgrade Clock