銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	300.7799	300.70	300.78	-6.56	-2.13 %	77,591,194	05:56:27
AMD	Advanced Micro Devices	491.9292	491.72	491.99	25.55	5.48 %	25,051,175	05:56:00
AMZN	Amazon.com	245.09	245.06	245.15	-0.94	-0.38 %	33,805,959	05:56:02
AXP	American Express	312.36	0.00	0.00	1.70	0.55 %	2,476,658	05:44:37
BA	Boeing	215.9587	0.00	0.00	0.5087	0.24 %	3,448,851	05:37:49
BABA	Alibaba	120.47	0.00	0.00	-0.59	-0.49 %	9,423,619	05:56:26
BAC	Bank of America	53.60	0.00	0.00	-0.23	-0.43 %	30,110,047	05:51:39
COIN	Coinbase Global	161.90	161.90	162.11	9.50	6.23 %	8,799,091	05:56:13
CRM	Salesforce	182.40	0.00	0.00	-3.26	-1.76 %	11,129,511	05:56:19
DIS	Walt Disney	98.9103	0.00	0.00	-0.7997	-0.80 %	7,457,798	05:54:20
DOW	Dow	34.13	0.00	0.00	0.16	0.47 %	6,481,895	05:54:10
GOOGL	Alphabet	363.02	363.02	363.31	-5.51	-1.50 %	28,113,673	05:56:24
GS	Goldman Sachs	1,044.50	0.00	0.00	5.82	0.56 %	2,329,269	05:53:49
HD	Home Depot	309.75	0.00	0.00	-1.03	-0.33 %	4,245,757	05:53:13
IBM	International Business M...	280.68	0.00	0.00	-4.16	-1.46 %	6,591,821	05:56:08
INTC	Intel	110.27	110.22	110.30	11.10	11.19 %	135,586,109	05:56:22
IWM	iShares Russell 2000	284.07	0.00	0.00	2.42	0.86 %	26,541,838	05:56:29
JNJ	Johnson and Johnson	232.16	0.00	0.00	-0.61	-0.26 %	7,520,873	05:53:08
JPM	JP Morgan Chase	311.73	0.00	0.00	-0.64	-0.20 %	6,841,284	05:55:21
KO	Coca Cola	79.70	0.00	0.00	0.22	0.28 %	12,395,650	05:48:38
MCD	McDonalds	278.00	0.00	0.00	-1.84	-0.66 %	3,782,812	05:52:27
META	Meta Platforms	585.99	585.79	586.00	-7.01	-1.18 %	18,130,588	05:56:08
MRK	Merck	119.54	0.00	0.00	-1.25	-1.03 %	11,925,520	05:48:50
MSFT	Microsoft	410.87	410.80	410.97	-5.80	-1.39 %	31,740,420	05:56:28
MU	Micron Technology	946.22	945.75	946.22	82.21	9.51 %	53,545,328	05:56:23
NKE	Nike	43.3483	0.00	0.00	0.3683	0.86 %	17,766,499	05:53:24
ORCL	Oracle	211.90	0.00	0.00	-1.78	-0.83 %	17,148,588	05:56:05
PYPL	PayPal	41.24	41.21	41.24	-0.05	-0.12 %	17,865,573	05:56:04
QCOM	QUALCOMM	231.97	231.00	231.90	16.03	7.42 %	16,180,538	05:56:30
QQQ	Invesco QQQ Trust Series 1	715.67	715.71	715.75	10.61	1.50 %	46,972,661	05:56:29
SOXL	Direxion Daily Semicondu...	213.00	0.00	0.00	30.46	16.69 %	67,258,910	05:56:30
SPY	State Street SPDR S&P 50...	738.9352	0.00	0.00	1.39	0.19 %	48,738,162	05:56:30
TRV	The Travelers Companies	296.73	0.00	0.00	-6.52	-2.15 %	1,478,916	05:35:05
TSLA	Tesla	408.15	408.10	408.19	17.15	4.39 %	49,681,980	05:56:25
V	Visa	320.275	0.00	0.00	-3.30	-1.02 %	5,575,480	05:55:04
VZ	Verizon Communications	45.52	0.00	0.00	0.15	0.33 %	18,835,872	05:55:18
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.5126	0.00	0.00	1.59	1.06 %	13,687,761	05:51:45