Personas Social【PRSN】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.05

買値

0.045

売値

0.05

出来高

199,000

0.045 日の範囲 0.05

0.04 52 週間の範囲 0.085

時価総額

17.358M

前日終値

0.05

始値

0.045

時刻

15000

0.05

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

79,941

発行済株式数

347,156,000

配当利回り

PER

-100.00

1 株当たり利益 (EPS)

-0

歳入

4.81M

純利益

-164k

セクター

Services, Nec

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.personas.com

本社

Toronto, Ontario, Can

設立

2014

Personas Social Incorporated is listed in the Services sector of the トロントベンチャー取引所 with ticker PRSN. The last closing price for Personas Social was $0.05. Over the last year, Personas Social shares have traded in a share price range of $ 0.04 to $ 0.085.

Personas Social currently has 347,156,000 shares in issue. The market capitalisation of Personas Social is $17.36 million. Personas Social has a price to earnings ratio (PE ratio) of -100.00.

OTCQB Venture Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Aug. 04, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the OTCQB Venture Virtual...

OTCQB Venture Virtual Investor Conference Agenda Announced for August 3rd

NEW YORK, July 31, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the OTCQB Venture Virtual Investor...

CORRECTING and REPLACING Personas Provides Update on Annual Filings and Issuance of Cease Trade Order

Please replace the release with the following corrected version due to multiple revisions. The updated release reads: PERSONAS PROVIDES UPDATE ON ANNUAL FILINGS AND ISSUANCE OF CEASE TRADE...

Personas Provides Update on Annual Filings and Issuance of Cease Trade Order

Personas Social Incorporated (the "Company") (TSXV: PRSN) announces that further to the Company’s press release dated April 14, 2022, the Company has received notice from the Ontario Securities...

Users Consume 16 million Minutes of Content and 143 million Page Views on Peeks

Personas Social Incorporated (TSX.V: PRSN) (the “Company” or “Personas”) is pleased to provide an update on user engagement for 2021. The Peeks Platform The Peeks Platform is livestreaming...

Personas Social Incorporated: Corporate Update

Personas Social Incorporated (TSX.V: PRSN) (the “Company” or “Personas”) is pleased to provide a corporate update. This press release features multimedia. View the full release here:...

CORRECTING and REPLACING February Net Income Up 30%, Highest February Income Ever

Please replace the release with the following corrected version due to multiple revisions. This press release features multimedia. View the full release here: https://www.businesswire.com/news/hom...

Personas Income Exceeds Expenses on a Cash Basis

Personas Social Incorporated (TSX.V: PRSN) (the “Company” or “Personas”) is proud to announce that monthly net income surpassed monthly expenses for the first time in the history of the...

Personas Income Exceeds Expenses on a Cash Basis

Personas Social Incorporated (TSX.V: PRSN) (the “Company” or “Personas”) is proud to announce that monthly net income surpassed monthly expenses for the first time in the history of the...

CORRECTING and REPLACING January Net Income Up 29%

Please replace the release with the following corrected version due to revisions in the second paragraph. This press release features multimedia. View the full release here:...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	11.1111111111	0.045	0.05	0.045	60400	0.04852649	CS
4	0.005	11.1111111111	0.045	0.055	0.04	100898	0.04953261	CS
12	0.005	11.1111111111	0.045	0.065	0.04	79941	0.05345091	CS
26	0.005	11.1111111111	0.045	0.08	0.04	78976	0.05836273	CS
52	-0.03	-37.5	0.08	0.085	0.04	60576	0.05971817	CS
156	-0.005	-9.09090909091	0.055	0.1	0.025	69140	0.05837749	CS
260	-0.01	-16.6666666667	0.06	0.26	0.025	164543	0.09146338	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FGCC.PFirst And Goal Capital Corp	$ 0.10 (150.00%)	1,000
EBMEastwood Bio Medical Canada Inc	$ 0.90 (122.22%)	15k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	897.5k
PLAPlata Latina Minerals Corporation	$ 0.01 (100.00%)	5k
PGPPower Group Projects Corp	$ 0.01 (100.00%)	480k
SDRStroud Resources Ltd	$ 0.03 (-57.14%)	183k
ETUE2gold Inc	$ 0.005 (-50.00%)	29.64k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	2k
REBL.PGenesis Acquisition Corp	$ 0.025 (-50.00%)	10k
MTXMetalex Ventures Ltd	$ 0.01 (-33.33%)	306k
VOValOre Metals Corp	$ 0.06 (0.00%)	15.38M
VZLAVizsla Silver Corp	$ 2.64 (-0.38%)	11.86M
GXUGoviEx Uranium Inc	$ 0.06 (9.09%)	5.83M
FCGVFlorida Canyon Gold Inc	$ 0.58 (3.57%)	4.11M
SDIStampede Drilling Inc	$ 0.225 (9.76%)	2.45M