銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	304.05	304.05	304.07	-3.29	-1.07 %	50,254,850	03:47:48
AMD	Advanced Micro Devices	491.585	491.50	491.67	25.21	5.40 %	17,958,749	03:47:50
AMZN	Amazon.com	244.555	244.53	244.57	-1.48	-0.60 %	21,871,847	03:47:50
AXP	American Express	313.48	0.00	0.00	2.82	0.91 %	1,497,853	03:47:49
BA	Boeing	216.43	0.00	0.00	0.98	0.45 %	2,299,023	03:47:48
BABA	Alibaba	120.185	0.00	0.00	-0.875	-0.72 %	6,272,520	03:47:50
BAC	Bank of America	53.865	0.00	0.00	0.035	0.07 %	18,697,916	03:47:40
COIN	Coinbase Global	162.545	162.47	162.62	10.15	6.66 %	6,385,936	03:47:44
CRM	Salesforce	183.39	0.00	0.00	-2.27	-1.22 %	7,258,030	03:47:46
DIS	Walt Disney	99.22	0.00	0.00	-0.49	-0.49 %	4,669,503	03:47:48
DOW	Dow	33.935	0.00	0.00	-0.035	-0.10 %	3,467,209	03:47:36
GOOGL	Alphabet	364.45	364.43	364.50	-4.08	-1.11 %	18,432,050	03:47:50
GS	Goldman Sachs	1,050.185	0.00	0.00	11.51	1.11 %	1,225,132	03:47:50
HD	Home Depot	311.0425	0.00	0.00	0.2625	0.08 %	1,922,170	03:47:50
IBM	International Business M...	281.57	0.00	0.00	-3.27	-1.15 %	4,221,465	03:47:46
INTC	Intel	111.98	111.97	112.00	12.81	12.92 %	106,226,749	03:47:50
IWM	iShares Russell 2000	284.99	0.00	0.00	3.34	1.19 %	21,043,226	03:47:50
JNJ	Johnson and Johnson	231.385	0.00	0.00	-1.39	-0.60 %	4,420,200	03:47:31
JPM	JP Morgan Chase	312.56	0.00	0.00	0.19	0.06 %	3,762,819	03:47:55
KO	Coca Cola	79.50	0.00	0.00	0.02	0.03 %	6,246,864	03:47:50
MCD	McDonalds	278.43	0.00	0.00	-1.41	-0.50 %	1,931,078	03:47:55
META	Meta Platforms	587.7399	587.62	587.74	-5.26	-0.89 %	9,563,913	03:47:55
MRK	Merck	118.84	0.00	0.00	-1.95	-1.61 %	4,581,957	03:47:50
MSFT	Microsoft	412.50	412.46	412.54	-4.17	-1.00 %	18,696,703	03:47:55
MU	Micron Technology	948.50	948.22	948.60	84.49	9.78 %	41,571,989	03:47:54
NKE	Nike	43.32	0.00	0.00	0.34	0.79 %	10,899,845	03:47:49
ORCL	Oracle	212.9289	0.00	0.00	-0.7511	-0.35 %	13,157,418	03:47:50
PYPL	PayPal	41.21	41.21	41.22	-0.08	-0.19 %	9,531,355	03:47:43
QCOM	QUALCOMM	219.57	219.56	219.62	3.63	1.68 %	10,432,520	03:47:50
QQQ	Invesco QQQ Trust Series 1	718.62	718.63	718.64	13.56	1.92 %	35,825,875	03:47:50
SOXL	Direxion Daily Semicondu...	215.915	0.00	0.00	33.38	18.28 %	57,785,008	03:47:50
SPY	State Street SPDR S&P 50...	741.43	0.00	0.00	3.88	0.53 %	31,952,120	03:47:50
TRV	The Travelers Companies	298.745	0.00	0.00	-4.51	-1.49 %	672,050	03:47:44
TSLA	Tesla	411.9608	411.96	412.00	20.96	5.36 %	37,446,250	03:47:55
V	Visa	320.80	0.00	0.00	-2.77	-0.86 %	3,704,070	03:47:44
VZ	Verizon Communications	45.385	0.00	0.00	0.015	0.03 %	8,845,588	03:47:44
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.93	0.00	0.00	2.01	1.34 %	6,876,925	03:47:43